光庭信息 sz.301221
53.20
+1.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 49.54 | 50.10 | 46.65 | 46.81 | -6.94% | 1.17 | 3.85% |
| 2026-03-20 | 53.23 | 53.34 | 50.25 | 50.30 | -4.55% | 0.85 | 2.63% |
| 2026-03-19 | 53.01 | 53.58 | 52.48 | 52.70 | -1.90% | 0.71 | 2.15% |
| 2026-03-18 | 53.18 | 53.75 | 52.66 | 53.72 | +1.24% | 0.63 | 1.88% |
| 2026-03-17 | 54.47 | 54.84 | 52.99 | 53.06 | -2.23% | 0.79 | 2.34% |
| 2026-03-16 | 53.90 | 54.47 | 53.06 | 54.27 | +0.09% | 0.84 | 2.49% |
| 2026-03-13 | 54.70 | 55.40 | 53.93 | 54.22 | -1.69% | 0.90 | 2.65% |
| 2026-03-12 | 56.63 | 57.10 | 54.92 | 55.15 | -2.97% | 1.07 | 3.08% |
| 2026-03-11 | 58.14 | 58.28 | 56.71 | 56.84 | -1.52% | 0.97 | 2.68% |
| 2026-03-10 | 57.60 | 58.58 | 57.14 | 57.72 | +2.16% | 1.05 | 2.91% |
| 2026-03-09 | 56.72 | 57.18 | 54.60 | 56.50 | -2.42% | 1.34 | 3.82% |
| 2026-03-06 | 56.59 | 58.25 | 56.24 | 57.90 | +1.67% | 1.04 | 2.86% |
| 2026-03-05 | 57.20 | 58.36 | 56.62 | 56.95 | +1.70% | 1.14 | 3.17% |
| 2026-03-04 | 56.20 | 57.06 | 55.60 | 56.00 | -1.56% | 1.26 | 3.58% |
| 2026-03-03 | 60.42 | 61.59 | 56.83 | 56.89 | -5.83% | 2.15 | 5.83% |
| 2026-03-02 | 62.15 | 63.25 | 60.02 | 60.41 | -5.45% | 2.74 | 7.16% |
| 2026-02-27 | 62.25 | 64.60 | 61.61 | 63.89 | +2.35% | 2.48 | 6.20% |
| 2026-02-26 | 60.40 | 63.00 | 59.99 | 62.42 | +3.21% | 2.51 | 6.46% |
| 2026-02-25 | 59.80 | 60.88 | 59.30 | 60.48 | +1.09% | 1.30 | 3.44% |
| 2026-02-24 | 61.45 | 61.48 | 59.29 | 59.83 | -1.09% | 1.40 | 3.71% |