光庭信息 sz.301221
53.20
+1.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 59.80 | 61.70 | 59.61 | 60.49 | +1.19% | 1.52 | 3.99% |
| 2026-02-12 | 59.56 | 60.14 | 58.98 | 59.78 | +0.96% | 1.07 | 2.87% |
| 2026-02-11 | 60.05 | 60.67 | 59.18 | 59.21 | -1.25% | 1.12 | 2.97% |
| 2026-02-10 | 60.03 | 60.68 | 59.55 | 59.96 | +0.10% | 0.93 | 2.47% |
| 2026-02-09 | 59.74 | 60.80 | 59.27 | 59.90 | +2.06% | 1.44 | 3.82% |
| 2026-02-06 | 57.82 | 59.66 | 57.53 | 58.69 | +0.32% | 1.23 | 3.33% |
| 2026-02-05 | 58.27 | 59.14 | 57.60 | 58.50 | -0.14% | 0.93 | 2.52% |
| 2026-02-04 | 58.88 | 59.75 | 57.63 | 58.58 | -1.31% | 1.28 | 3.49% |
| 2026-02-03 | 59.17 | 59.72 | 58.20 | 59.36 | +2.33% | 1.09 | 2.95% |
| 2026-02-02 | 57.76 | 60.20 | 57.50 | 58.01 | +0.35% | 2.02 | 5.44% |
| 2026-01-30 | 58.02 | 58.59 | 56.71 | 57.81 | -1.04% | 1.60 | 4.43% |
| 2026-01-29 | 58.62 | 60.52 | 57.80 | 58.42 | -1.00% | 1.73 | 4.67% |
| 2026-01-28 | 62.00 | 62.48 | 58.67 | 59.01 | -2.22% | 2.49 | 6.61% |
| 2026-01-27 | 58.80 | 60.40 | 57.66 | 60.35 | +1.68% | 1.54 | 4.15% |
| 2026-01-26 | 61.72 | 62.20 | 58.28 | 59.35 | -4.60% | 2.37 | 6.31% |
| 2026-01-23 | 59.36 | 62.62 | 59.32 | 62.21 | +4.92% | 2.57 | 6.65% |
| 2026-01-22 | 59.08 | 59.98 | 58.75 | 59.29 | +0.53% | 1.20 | 3.22% |
| 2026-01-21 | 57.79 | 59.75 | 57.57 | 58.98 | +1.34% | 1.25 | 3.39% |
| 2026-01-20 | 59.69 | 60.23 | 57.52 | 58.20 | -2.51% | 1.97 | 5.36% |
| 2026-01-19 | 60.11 | 60.68 | 59.06 | 59.70 | -1.49% | 1.93 | 5.15% |