光庭信息 sz.301221
53.20
+1.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 60.49 | 61.72 | 60.02 | 60.60 | +0.23% | 2.43 | 6.36% |
| 2026-01-15 | 62.27 | 63.65 | 59.87 | 60.46 | -2.36% | 3.18 | 8.29% |
| 2026-01-14 | 61.28 | 62.83 | 59.50 | 61.92 | +0.90% | 4.25 | 11.04% |
| 2026-01-13 | 62.82 | 64.50 | 60.88 | 61.37 | -2.04% | 3.77 | 9.64% |
| 2026-01-12 | 60.69 | 63.96 | 60.01 | 62.65 | +3.38% | 4.29 | 11.04% |
| 2026-01-09 | 59.50 | 61.27 | 58.81 | 60.60 | +2.52% | 3.23 | 8.59% |
| 2026-01-08 | 58.27 | 61.00 | 57.63 | 59.11 | +0.85% | 3.39 | 9.15% |
| 2026-01-07 | 59.54 | 59.99 | 58.00 | 58.61 | -2.48% | 3.55 | 9.64% |
| 2026-01-06 | 56.85 | 61.50 | 56.60 | 60.10 | +5.98% | 4.91 | 13.15% |
| 2026-01-05 | 56.30 | 57.29 | 55.55 | 56.71 | +0.84% | 2.62 | 7.41% |
| 2025-12-31 | 52.61 | 57.77 | 52.35 | 56.24 | +6.92% | 4.38 | 12.59% |
| 2025-12-30 | 53.00 | 53.28 | 52.12 | 52.60 | -0.90% | 1.59 | 4.81% |
| 2025-12-29 | 52.30 | 53.90 | 51.88 | 53.08 | +1.92% | 2.44 | 7.36% |
| 2025-12-26 | 51.39 | 52.88 | 51.39 | 52.08 | +0.23% | 1.95 | 5.95% |
| 2025-12-25 | 52.30 | 52.47 | 51.60 | 51.96 | -1.24% | 1.84 | 5.63% |
| 2025-12-24 | 52.20 | 53.67 | 51.90 | 52.61 | +1.82% | 2.57 | 7.74% |
| 2025-12-23 | 52.32 | 53.23 | 51.28 | 51.67 | -1.92% | 2.63 | 8.10% |
| 2025-12-22 | 53.00 | 53.86 | 52.00 | 52.68 | +1.88% | 4.26 | 12.81% |
| 2025-12-19 | 50.01 | 52.45 | 49.13 | 51.71 | +4.04% | 3.48 | 10.77% |
| 2025-12-18 | 49.00 | 51.19 | 48.20 | 49.70 | 0.00% | 3.10 | 9.86% |