光庭信息 sz.301221
53.20
+1.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 56.20 | 57.10 | 55.26 | 56.98 | +1.46% | 1.61 | 4.53% |
| 2025-09-15 | 56.45 | 58.39 | 56.09 | 56.16 | +1.76% | 2.55 | 7.13% |
| 2025-09-12 | 55.28 | 56.28 | 54.97 | 55.19 | -0.43% | 1.33 | 3.82% |
| 2025-09-11 | 53.58 | 55.44 | 52.50 | 55.43 | +3.45% | 1.60 | 4.68% |
| 2025-09-10 | 54.00 | 54.97 | 53.53 | 53.58 | -1.33% | 1.19 | 3.51% |
| 2025-09-09 | 54.52 | 55.45 | 53.87 | 54.30 | -1.20% | 1.78 | 5.21% |
| 2025-09-08 | 53.62 | 55.18 | 53.62 | 54.96 | +2.04% | 1.47 | 4.29% |
| 2025-09-05 | 52.18 | 53.87 | 52.18 | 53.86 | +3.36% | 1.66 | 4.97% |
| 2025-09-04 | 54.45 | 55.49 | 51.01 | 52.11 | -4.30% | 2.24 | 6.72% |
| 2025-09-03 | 57.06 | 57.27 | 54.30 | 54.45 | -3.88% | 1.89 | 5.39% |
| 2025-09-02 | 58.63 | 58.63 | 55.58 | 56.65 | -3.71% | 2.57 | 7.22% |
| 2025-09-01 | 59.80 | 61.20 | 58.16 | 58.83 | -1.84% | 3.13 | 8.43% |
| 2025-08-29 | 60.99 | 61.00 | 58.40 | 59.93 | -1.07% | 3.84 | 10.30% |
| 2025-08-28 | 58.68 | 61.30 | 57.68 | 60.58 | +4.18% | 5.07 | 13.54% |
| 2025-08-27 | 57.90 | 60.18 | 57.58 | 58.15 | +1.27% | 4.56 | 12.29% |
| 2025-08-26 | 56.22 | 58.28 | 56.05 | 57.42 | +1.29% | 2.81 | 7.77% |
| 2025-08-25 | 56.59 | 57.19 | 55.88 | 56.69 | +1.16% | 2.47 | 6.96% |
| 2025-08-22 | 55.36 | 56.52 | 54.89 | 56.04 | +0.74% | 2.72 | 7.76% |
| 2025-08-21 | 57.80 | 59.90 | 55.48 | 55.63 | -2.76% | 4.44 | 12.33% |
| 2025-08-20 | 56.80 | 57.58 | 56.23 | 57.21 | +0.47% | 2.33 | 6.52% |