中荣股份 sz.301223
17.97
+0.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 17.95 | 18.21 | 17.71 | 17.97 | +0.62% | 0.23 | 0.68% |
| 2026-05-21 | 18.40 | 18.66 | 17.74 | 17.86 | -2.46% | 0.35 | 0.98% |
| 2026-05-20 | 18.47 | 18.47 | 18.03 | 18.31 | -0.92% | 0.33 | 0.95% |
| 2026-05-19 | 18.57 | 18.67 | 17.00 | 18.48 | -0.05% | 0.26 | 0.74% |
| 2026-05-18 | 18.74 | 18.90 | 18.43 | 18.49 | -1.86% | 0.31 | 0.86% |
| 2026-05-15 | 19.13 | 19.18 | 18.75 | 18.84 | -1.26% | 0.29 | 0.80% |
| 2026-05-14 | 19.33 | 19.45 | 19.01 | 19.08 | -1.45% | 0.43 | 1.16% |
| 2026-05-13 | 19.69 | 19.69 | 19.29 | 19.36 | -1.22% | 0.28 | 0.75% |
| 2026-05-12 | 20.10 | 20.10 | 19.58 | 19.60 | -2.10% | 0.32 | 0.83% |
| 2026-05-11 | 20.23 | 20.23 | 19.83 | 20.02 | -0.74% | 0.31 | 0.81% |
| 2026-05-08 | 20.17 | 20.26 | 19.92 | 20.17 | +0.50% | 0.30 | 0.78% |
| 2026-05-07 | 20.17 | 20.32 | 20.06 | 20.07 | -0.84% | 0.26 | 0.67% |
| 2026-05-06 | 20.20 | 20.35 | 20.05 | 20.24 | +0.95% | 0.38 | 0.97% |
| 2026-04-30 | 19.71 | 20.23 | 19.71 | 20.05 | +1.26% | 0.38 | 1.00% |
| 2026-04-29 | 19.73 | 19.92 | 19.46 | 19.80 | +0.92% | 0.28 | 0.73% |
| 2026-04-28 | 19.96 | 20.00 | 19.42 | 19.62 | -1.16% | 0.32 | 0.84% |
| 2026-04-27 | 19.57 | 19.91 | 19.43 | 19.85 | +2.00% | 0.38 | 1.00% |
| 2026-04-24 | 19.30 | 19.55 | 19.03 | 19.46 | +1.67% | 0.39 | 1.79% |
| 2026-04-23 | 19.36 | 19.45 | 19.10 | 19.14 | -1.24% | 0.30 | 1.40% |
| 2026-04-22 | 19.60 | 19.65 | 19.36 | 19.38 | -1.12% | 0.30 | 1.38% |