中荣股份 sz.301223
17.97
+0.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.02 | 16.43 | 16.00 | 16.35 | +2.32% | 0.41 | 2.27% |
| 2025-06-23 | 15.80 | 16.03 | 15.78 | 15.98 | -0.12% | 0.36 | 2.00% |
| 2025-06-20 | 16.19 | 16.38 | 15.97 | 16.00 | -1.78% | 0.36 | 1.99% |
| 2025-06-19 | 16.79 | 16.94 | 16.10 | 16.29 | -4.01% | 0.62 | 3.38% |
| 2025-06-18 | 17.10 | 17.10 | 16.70 | 16.97 | -1.34% | 0.74 | 3.93% |
| 2025-06-17 | 17.43 | 17.57 | 17.07 | 17.20 | -3.75% | 1.22 | 6.33% |
| 2025-06-16 | 17.30 | 18.52 | 16.72 | 17.87 | +2.76% | 1.78 | 9.04% |
| 2025-06-13 | 16.44 | 18.18 | 16.44 | 17.39 | +4.89% | 1.60 | 8.19% |
| 2025-06-12 | 16.36 | 16.58 | 16.30 | 16.58 | +1.41% | 0.19 | 1.03% |
| 2025-06-11 | 16.22 | 16.48 | 16.20 | 16.35 | +0.93% | 0.18 | 0.98% |
| 2025-06-10 | 16.37 | 16.48 | 16.12 | 16.20 | -1.28% | 0.16 | 0.90% |
| 2025-06-09 | 16.27 | 16.44 | 16.24 | 16.41 | +0.55% | 0.19 | 1.05% |
| 2025-06-06 | 16.34 | 16.37 | 16.13 | 16.32 | -0.06% | 0.19 | 1.05% |
| 2025-06-05 | 16.71 | 16.79 | 16.01 | 16.33 | -1.21% | 0.37 | 2.04% |
| 2025-06-04 | 15.91 | 16.70 | 15.91 | 16.53 | +3.43% | 0.47 | 2.51% |
| 2025-06-03 | 15.59 | 16.06 | 15.59 | 15.98 | +1.30% | 0.20 | 1.09% |
| 2025-05-30 | 15.95 | 15.95 | 15.67 | 15.78 | -0.49% | 0.12 | 0.66% |
| 2025-05-29 | 15.79 | 15.92 | 15.67 | 15.85 | +0.94% | 0.13 | 0.71% |
| 2025-05-28 | 15.87 | 16.01 | 15.67 | 15.71 | -1.05% | 0.14 | 0.78% |
| 2025-05-27 | 15.96 | 16.05 | 15.79 | 15.87 | -0.31% | 0.17 | 0.91% |