中荣股份 sz.301223
17.97
+0.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.61 | 16.05 | 15.52 | 15.92 | +1.69% | 0.26 | 1.44% |
| 2025-05-23 | 15.61 | 15.90 | 15.57 | 15.66 | +0.57% | 0.21 | 1.18% |
| 2025-05-22 | 15.74 | 15.88 | 15.53 | 15.57 | -1.18% | 0.17 | 0.94% |
| 2025-05-21 | 15.65 | 15.81 | 15.52 | 15.76 | +0.75% | 0.20 | 1.12% |
| 2025-05-20 | 15.47 | 15.72 | 15.44 | 15.64 | +0.95% | 0.24 | 1.37% |
| 2025-05-19 | 15.65 | 15.76 | 15.44 | 15.49 | +0.06% | 0.29 | 1.65% |
| 2025-05-16 | 15.23 | 15.61 | 15.21 | 15.48 | +1.54% | 0.32 | 1.81% |
| 2025-05-15 | 15.27 | 15.36 | 15.12 | 15.25 | -1.39% | 0.50 | 2.89% |
| 2025-05-14 | 16.16 | 16.17 | 14.95 | 15.46 | -6.29% | 1.11 | 6.35% |
| 2025-05-13 | 16.62 | 16.70 | 16.49 | 16.50 | -0.30% | 0.12 | 0.64% |
| 2025-05-12 | 16.48 | 16.58 | 16.35 | 16.55 | +1.02% | 0.19 | 1.00% |
| 2025-05-09 | 16.42 | 16.49 | 16.31 | 16.38 | +0.06% | 0.13 | 0.67% |
| 2025-05-08 | 16.36 | 16.42 | 16.23 | 16.37 | +0.54% | 0.15 | 0.82% |
| 2025-05-07 | 16.40 | 16.48 | 16.23 | 16.29 | -0.24% | 0.19 | 1.04% |
| 2025-05-06 | 16.41 | 16.41 | 16.16 | 16.32 | 0.00% | 0.25 | 1.34% |