中荣股份 sz.301223
17.97
+0.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 19.76 | 19.87 | 19.45 | 19.60 | -0.36% | 0.34 | 1.57% |
| 2026-04-20 | 20.01 | 20.11 | 19.48 | 19.67 | -1.21% | 0.66 | 2.97% |
| 2026-04-17 | 20.17 | 20.17 | 19.76 | 19.91 | -0.70% | 0.31 | 1.40% |
| 2026-04-16 | 19.83 | 20.07 | 19.72 | 20.05 | +1.06% | 0.30 | 1.35% |
| 2026-04-15 | 20.01 | 20.12 | 19.79 | 19.84 | -0.40% | 0.22 | 1.01% |
| 2026-04-14 | 19.75 | 20.06 | 19.70 | 19.92 | +1.01% | 0.26 | 1.15% |
| 2026-04-13 | 19.85 | 19.94 | 19.59 | 19.72 | -0.70% | 0.26 | 1.18% |
| 2026-04-10 | 19.57 | 20.04 | 19.53 | 19.86 | +1.90% | 0.42 | 1.87% |
| 2026-04-09 | 19.65 | 19.80 | 19.29 | 19.49 | -1.47% | 0.29 | 1.33% |
| 2026-04-08 | 19.25 | 19.83 | 19.25 | 19.78 | +4.05% | 0.34 | 1.55% |
| 2026-04-07 | 18.70 | 19.09 | 18.63 | 19.01 | +1.33% | 0.20 | 0.95% |
| 2026-04-03 | 19.23 | 19.45 | 18.71 | 18.76 | -2.55% | 0.26 | 1.23% |
| 2026-04-02 | 19.28 | 19.55 | 19.06 | 19.25 | -0.57% | 0.25 | 1.15% |
| 2026-04-01 | 19.25 | 19.46 | 19.14 | 19.36 | +1.89% | 0.33 | 1.54% |
| 2026-03-31 | 19.27 | 19.42 | 18.95 | 19.00 | -1.55% | 0.23 | 1.07% |
| 2026-03-30 | 19.18 | 19.35 | 18.89 | 19.30 | +0.26% | 0.43 | 2.01% |
| 2026-03-27 | 18.70 | 19.33 | 18.68 | 19.25 | +1.96% | 0.41 | 1.91% |
| 2026-03-26 | 19.03 | 19.41 | 18.78 | 18.88 | -0.79% | 0.42 | 1.97% |
| 2026-03-25 | 18.75 | 19.36 | 18.70 | 19.03 | +2.15% | 0.58 | 2.70% |
| 2026-03-24 | 18.31 | 18.71 | 17.90 | 18.63 | +4.08% | 0.55 | 2.66% |