中荣股份 sz.301223
17.97
+0.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 20.26 | 20.60 | 20.22 | 20.30 | +0.15% | 0.38 | 1.65% |
| 2026-02-12 | 20.37 | 20.48 | 20.17 | 20.27 | -0.69% | 0.38 | 1.67% |
| 2026-02-11 | 20.31 | 20.48 | 20.19 | 20.41 | +0.49% | 0.36 | 1.59% |
| 2026-02-10 | 20.32 | 20.40 | 20.24 | 20.31 | +0.05% | 0.28 | 1.21% |
| 2026-02-09 | 20.17 | 20.36 | 20.03 | 20.30 | +1.25% | 0.40 | 1.78% |
| 2026-02-06 | 19.71 | 20.26 | 19.62 | 20.05 | +1.36% | 0.43 | 1.91% |
| 2026-02-05 | 19.83 | 19.94 | 19.69 | 19.78 | -0.10% | 0.29 | 1.33% |
| 2026-02-04 | 19.72 | 19.98 | 19.68 | 19.80 | +0.46% | 0.28 | 1.26% |
| 2026-02-03 | 19.66 | 19.90 | 19.61 | 19.71 | +0.77% | 0.25 | 1.11% |
| 2026-02-02 | 19.70 | 19.92 | 19.56 | 19.56 | -0.86% | 0.41 | 1.87% |
| 2026-01-30 | 19.34 | 19.75 | 19.13 | 19.73 | +2.49% | 0.49 | 2.23% |
| 2026-01-29 | 19.44 | 19.62 | 19.06 | 19.25 | -1.23% | 0.41 | 1.88% |
| 2026-01-28 | 19.78 | 19.87 | 19.44 | 19.49 | -1.47% | 0.35 | 1.58% |
| 2026-01-27 | 19.92 | 20.05 | 19.47 | 19.78 | -1.00% | 0.41 | 1.87% |
| 2026-01-26 | 20.18 | 20.30 | 19.82 | 19.98 | -1.09% | 0.47 | 2.11% |
| 2026-01-23 | 19.90 | 20.30 | 19.86 | 20.20 | +1.56% | 0.50 | 2.23% |
| 2026-01-22 | 19.98 | 20.15 | 19.80 | 19.89 | -0.55% | 0.50 | 2.24% |
| 2026-01-21 | 19.58 | 20.03 | 19.46 | 20.00 | +2.04% | 0.58 | 2.60% |
| 2026-01-20 | 19.52 | 19.66 | 19.30 | 19.60 | -0.15% | 0.69 | 3.14% |
| 2026-01-19 | 18.90 | 19.99 | 18.87 | 19.63 | +3.10% | 0.76 | 3.49% |