中荣股份 sz.301223

17.97 +0.62%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-16 18.91 19.08 18.86 19.04 +0.11% 0.27 1.28%
2026-01-15 18.85 19.16 18.68 19.02 +1.33% 0.46 2.14%
2026-01-14 18.94 18.98 18.52 18.77 -0.79% 0.42 1.98%
2026-01-13 18.99 18.99 18.82 18.92 +0.48% 0.45 2.11%
2026-01-12 18.80 18.89 18.62 18.83 0.00% 0.31 1.47%
2026-01-09 18.71 18.83 18.55 18.83 +0.64% 0.30 1.42%
2026-01-08 18.41 18.74 18.33 18.71 +1.63% 0.32 1.53%
2026-01-07 18.59 18.62 18.36 18.41 -0.59% 0.20 0.96%
2026-01-06 18.77 18.78 18.52 18.52 -0.80% 0.25 1.19%
2026-01-05 18.33 18.68 18.30 18.67 +1.63% 0.37 1.81%
2025-12-31 18.40 18.49 18.15 18.37 +0.33% 0.22 1.06%
2025-12-30 18.55 18.58 18.27 18.31 -1.40% 0.24 1.16%
2025-12-29 18.53 18.60 18.37 18.57 +0.22% 0.21 1.00%
2025-12-26 18.78 18.78 18.50 18.53 -1.07% 0.24 1.15%
2025-12-25 18.53 18.78 18.53 18.73 +1.13% 0.23 1.09%
2025-12-24 18.30 18.55 18.22 18.52 +1.42% 0.16 0.79%
2025-12-23 18.30 18.45 18.19 18.26 0.00% 0.16 0.78%
2025-12-22 18.37 18.49 18.18 18.26 -0.11% 0.24 1.18%
2025-12-19 17.94 18.33 17.94 18.28 +2.29% 0.21 1.05%
2025-12-18 17.55 17.96 17.52 17.87 +1.82% 0.18 0.90%