中荣股份 sz.301223
17.97
+0.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 17.75 | 18.04 | 17.73 | 18.02 | +1.52% | 0.23 | 1.17% |
| 2025-09-15 | 18.00 | 18.00 | 17.68 | 17.75 | -1.17% | 0.23 | 1.15% |
| 2025-09-12 | 18.11 | 18.14 | 17.96 | 17.96 | -0.83% | 0.20 | 0.97% |
| 2025-09-11 | 17.90 | 18.12 | 17.77 | 18.11 | +1.00% | 0.23 | 1.15% |
| 2025-09-10 | 17.81 | 18.02 | 17.81 | 17.93 | +0.22% | 0.22 | 1.08% |
| 2025-09-09 | 18.12 | 18.12 | 17.79 | 17.89 | -0.72% | 0.19 | 0.95% |
| 2025-09-08 | 17.74 | 18.06 | 17.64 | 18.02 | +1.18% | 0.29 | 1.44% |
| 2025-09-05 | 17.51 | 17.90 | 17.34 | 17.81 | +1.89% | 0.27 | 1.38% |
| 2025-09-04 | 17.35 | 17.69 | 17.25 | 17.48 | +0.87% | 0.24 | 1.23% |
| 2025-09-03 | 17.79 | 17.79 | 17.22 | 17.33 | -2.09% | 0.22 | 1.15% |
| 2025-09-02 | 17.87 | 17.96 | 17.55 | 17.70 | -1.06% | 0.21 | 1.06% |
| 2025-09-01 | 17.89 | 18.01 | 17.70 | 17.89 | +0.56% | 0.27 | 1.33% |
| 2025-08-29 | 17.88 | 17.98 | 17.72 | 17.79 | -0.50% | 0.22 | 1.11% |
| 2025-08-28 | 18.07 | 18.09 | 17.35 | 17.88 | +0.17% | 0.43 | 2.15% |
| 2025-08-27 | 18.37 | 18.45 | 17.81 | 17.85 | -2.83% | 0.46 | 2.28% |
| 2025-08-26 | 18.32 | 18.49 | 18.21 | 18.37 | +0.33% | 0.33 | 1.59% |
| 2025-08-25 | 18.44 | 18.46 | 18.23 | 18.31 | -0.22% | 0.44 | 2.13% |
| 2025-08-22 | 18.37 | 18.42 | 18.20 | 18.35 | +0.22% | 0.34 | 1.65% |
| 2025-08-21 | 18.40 | 18.60 | 18.25 | 18.31 | +0.05% | 0.57 | 2.77% |
| 2025-08-20 | 18.44 | 18.44 | 18.10 | 18.30 | +0.66% | 0.42 | 2.05% |