祥明智能 sz.301226
38.39
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 38.24 | 38.87 | 37.78 | 38.39 | +0.68% | 1.17 | 2.80% |
| 2026-05-21 | 40.04 | 41.08 | 37.90 | 38.13 | -5.05% | 2.02 | 4.69% |
| 2026-05-20 | 40.67 | 41.24 | 39.41 | 40.16 | -1.42% | 1.46 | 3.33% |
| 2026-05-19 | 41.10 | 42.33 | 40.12 | 40.74 | -0.95% | 1.80 | 4.06% |
| 2026-05-18 | 41.60 | 42.20 | 40.84 | 41.13 | -1.22% | 1.79 | 3.99% |
| 2026-05-15 | 40.80 | 42.76 | 40.75 | 41.64 | +1.51% | 2.62 | 5.75% |
| 2026-05-14 | 42.12 | 42.18 | 41.00 | 41.02 | -2.82% | 1.99 | 4.42% |
| 2026-05-13 | 41.84 | 42.35 | 40.85 | 42.21 | +0.91% | 2.95 | 6.49% |
| 2026-05-12 | 41.57 | 42.39 | 41.02 | 41.83 | -0.14% | 2.52 | 5.55% |
| 2026-05-11 | 42.00 | 42.72 | 40.97 | 41.89 | +0.02% | 3.52 | 7.76% |
| 2026-05-08 | 39.70 | 41.91 | 39.54 | 41.88 | +4.26% | 3.38 | 7.52% |
| 2026-05-07 | 39.00 | 40.42 | 39.00 | 40.17 | +2.21% | 2.04 | 4.68% |
| 2026-05-06 | 38.71 | 39.78 | 38.71 | 39.30 | +1.84% | 1.83 | 4.28% |
| 2026-04-30 | 38.64 | 38.82 | 38.20 | 38.59 | -0.59% | 1.11 | 2.65% |
| 2026-04-29 | 38.65 | 39.29 | 37.87 | 38.82 | +0.52% | 1.31 | 3.10% |
| 2026-04-28 | 38.76 | 39.68 | 37.80 | 38.62 | -1.00% | 1.49 | 3.54% |
| 2026-04-27 | 37.40 | 39.26 | 37.11 | 39.01 | +4.30% | 1.87 | 4.44% |
| 2026-04-24 | 38.25 | 38.50 | 36.99 | 37.40 | -3.18% | 1.99 | 4.89% |
| 2026-04-23 | 40.05 | 40.10 | 37.93 | 38.63 | -2.38% | 1.99 | 4.71% |
| 2026-04-22 | 39.20 | 39.58 | 38.78 | 39.57 | +1.96% | 2.06 | 4.82% |