祥明智能 sz.301226
38.39
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 40.63 | 43.18 | 38.61 | 41.40 | +2.88% | 7.51 | 16.88% |
| 2025-08-18 | 35.01 | 40.24 | 35.01 | 40.24 | +20.01% | 5.36 | 13.09% |
| 2025-08-15 | 32.53 | 34.70 | 32.53 | 33.53 | +0.99% | 4.19 | 11.43% |
| 2025-08-14 | 32.18 | 33.38 | 30.49 | 33.20 | +3.85% | 4.24 | 12.15% |
| 2025-08-13 | 31.60 | 34.40 | 31.06 | 31.97 | +6.64% | 4.08 | 11.64% |
| 2025-08-12 | 30.41 | 30.77 | 29.65 | 29.98 | -0.93% | 2.09 | 6.40% |
| 2025-08-11 | 31.10 | 32.95 | 29.50 | 30.26 | +5.36% | 3.70 | 11.00% |
| 2025-08-08 | 29.06 | 29.18 | 28.70 | 28.72 | -1.31% | 0.53 | 1.69% |
| 2025-08-07 | 29.23 | 29.32 | 28.73 | 29.10 | +0.07% | 0.84 | 2.67% |
| 2025-08-06 | 28.50 | 29.27 | 28.50 | 29.08 | +1.64% | 1.03 | 3.26% |
| 2025-08-05 | 27.90 | 28.80 | 27.90 | 28.61 | +2.32% | 0.93 | 2.99% |
| 2025-08-04 | 27.20 | 28.06 | 27.06 | 27.96 | +2.72% | 0.78 | 2.59% |
| 2025-08-01 | 27.02 | 27.28 | 26.91 | 27.22 | +1.30% | 0.38 | 1.28% |
| 2025-07-31 | 27.07 | 27.59 | 26.80 | 26.87 | -0.96% | 0.47 | 1.57% |
| 2025-07-30 | 27.65 | 27.70 | 26.85 | 27.13 | -1.85% | 0.46 | 1.56% |
| 2025-07-29 | 27.79 | 27.90 | 27.45 | 27.64 | -0.97% | 0.38 | 1.27% |
| 2025-07-28 | 27.58 | 28.11 | 27.53 | 27.91 | +1.16% | 0.43 | 1.41% |
| 2025-07-25 | 27.71 | 27.75 | 27.30 | 27.59 | -0.58% | 0.50 | 1.67% |
| 2025-07-24 | 27.16 | 28.11 | 27.04 | 27.75 | +2.02% | 0.76 | 2.53% |
| 2025-07-23 | 27.59 | 27.59 | 26.90 | 27.20 | -4.36% | 1.05 | 3.56% |