祥明智能 sz.301226
38.39
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 28.64 | 28.76 | 28.29 | 28.44 | -1.25% | 0.76 | 2.45% |
| 2025-07-21 | 28.26 | 29.02 | 28.23 | 28.80 | +2.42% | 1.14 | 3.68% |
| 2025-07-18 | 28.12 | 28.20 | 27.75 | 28.12 | +0.04% | 0.65 | 2.13% |
| 2025-07-17 | 27.99 | 28.14 | 27.80 | 28.11 | +0.72% | 0.62 | 2.03% |
| 2025-07-16 | 28.40 | 28.60 | 27.78 | 27.91 | -1.62% | 1.11 | 3.63% |
| 2025-07-15 | 28.30 | 28.95 | 27.95 | 28.37 | +0.28% | 0.92 | 2.98% |
| 2025-07-14 | 28.19 | 28.52 | 27.95 | 28.29 | +0.07% | 1.13 | 3.66% |
| 2025-07-11 | 27.18 | 28.46 | 26.85 | 28.27 | +4.13% | 1.34 | 4.42% |
| 2025-07-10 | 27.53 | 27.89 | 27.13 | 27.15 | -1.95% | 0.61 | 2.07% |
| 2025-07-09 | 27.61 | 28.29 | 27.55 | 27.69 | +0.47% | 1.04 | 3.44% |
| 2025-07-08 | 26.81 | 27.67 | 26.62 | 27.56 | +2.84% | 0.75 | 2.52% |
| 2025-07-07 | 26.69 | 26.89 | 26.40 | 26.80 | +0.87% | 0.35 | 1.20% |
| 2025-07-04 | 27.03 | 27.15 | 26.52 | 26.57 | -2.21% | 0.44 | 1.51% |
| 2025-07-03 | 26.88 | 27.23 | 26.75 | 27.17 | +1.08% | 0.46 | 1.58% |
| 2025-07-02 | 27.07 | 27.12 | 26.62 | 26.88 | -0.92% | 0.44 | 1.52% |
| 2025-07-01 | 27.35 | 27.56 | 26.92 | 27.13 | -0.91% | 0.46 | 1.55% |
| 2025-06-30 | 27.23 | 27.42 | 27.00 | 27.38 | +1.33% | 0.54 | 1.84% |
| 2025-06-27 | 27.00 | 27.29 | 26.83 | 27.02 | +0.11% | 0.49 | 1.67% |
| 2025-06-26 | 27.17 | 27.50 | 26.88 | 26.99 | -1.06% | 0.59 | 2.01% |
| 2025-06-25 | 27.30 | 27.38 | 26.90 | 27.28 | -0.07% | 0.90 | 3.06% |