祥明智能 sz.301226
38.39
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 25.95 | 27.42 | 25.95 | 27.30 | +5.20% | 1.35 | 4.62% |
| 2025-06-23 | 24.80 | 26.40 | 24.56 | 25.95 | +4.01% | 0.80 | 2.85% |
| 2025-06-20 | 25.77 | 26.16 | 24.90 | 24.95 | -2.99% | 0.59 | 2.13% |
| 2025-06-19 | 26.16 | 26.64 | 25.57 | 25.72 | -1.76% | 0.79 | 2.78% |
| 2025-06-18 | 26.30 | 26.31 | 25.80 | 26.18 | -1.10% | 0.60 | 2.11% |
| 2025-06-17 | 26.10 | 26.49 | 25.80 | 26.47 | +1.38% | 0.78 | 2.75% |
| 2025-06-16 | 25.82 | 26.88 | 25.61 | 26.11 | +1.12% | 0.82 | 2.84% |
| 2025-06-13 | 26.88 | 27.35 | 25.73 | 25.82 | -5.32% | 1.38 | 4.82% |
| 2025-06-12 | 26.00 | 27.50 | 25.56 | 27.27 | +4.40% | 1.86 | 6.36% |
| 2025-06-11 | 25.29 | 26.87 | 25.29 | 26.12 | +3.04% | 1.09 | 3.84% |
| 2025-06-10 | 26.14 | 26.14 | 24.94 | 25.35 | -2.42% | 0.49 | 1.79% |
| 2025-06-09 | 25.62 | 26.12 | 25.57 | 25.98 | +2.04% | 0.43 | 1.51% |
| 2025-06-06 | 25.64 | 25.72 | 25.26 | 25.46 | -0.47% | 0.36 | 1.28% |
| 2025-06-05 | 25.25 | 25.74 | 24.78 | 25.58 | +1.59% | 0.51 | 1.84% |
| 2025-06-04 | 25.04 | 25.29 | 24.97 | 25.18 | +0.92% | 0.32 | 1.17% |
| 2025-06-03 | 24.61 | 25.14 | 24.61 | 24.95 | -0.71% | 0.35 | 1.30% |
| 2025-05-30 | 25.86 | 25.98 | 24.85 | 25.13 | -2.51% | 0.49 | 1.80% |
| 2025-05-29 | 25.40 | 26.05 | 25.34 | 25.78 | +1.09% | 0.44 | 1.58% |
| 2025-05-28 | 26.10 | 26.23 | 25.30 | 25.50 | -1.46% | 0.40 | 1.42% |
| 2025-05-27 | 26.27 | 26.27 | 25.50 | 25.88 | -0.95% | 0.40 | 1.40% |