祥明智能 sz.301226
38.39
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 25.94 | 26.17 | 25.67 | 26.13 | +0.73% | 0.45 | 1.57% |
| 2025-05-23 | 26.20 | 26.69 | 25.88 | 25.94 | -1.77% | 0.57 | 2.00% |
| 2025-05-22 | 26.96 | 27.55 | 26.33 | 26.40 | -1.49% | 0.66 | 2.27% |
| 2025-05-21 | 27.61 | 27.61 | 26.68 | 26.80 | -2.78% | 0.71 | 2.42% |
| 2025-05-20 | 27.89 | 27.89 | 27.26 | 27.57 | -0.18% | 0.54 | 1.79% |
| 2025-05-19 | 27.65 | 27.85 | 26.97 | 27.62 | -0.54% | 0.67 | 2.25% |
| 2025-05-16 | 27.69 | 28.37 | 27.35 | 27.77 | +1.12% | 0.74 | 2.44% |
| 2025-05-15 | 27.91 | 28.10 | 27.29 | 27.46 | -1.32% | 0.62 | 2.05% |
| 2025-05-14 | 28.09 | 28.30 | 27.69 | 27.83 | -1.27% | 0.74 | 2.42% |
| 2025-05-13 | 28.88 | 29.08 | 28.07 | 28.19 | -1.43% | 1.06 | 3.43% |
| 2025-05-12 | 27.99 | 28.77 | 27.99 | 28.60 | +3.42% | 1.17 | 3.76% |
| 2025-05-09 | 28.41 | 28.41 | 27.37 | 27.65 | -2.87% | 0.87 | 2.85% |
| 2025-05-08 | 27.59 | 28.71 | 27.59 | 28.47 | +2.14% | 1.35 | 4.36% |
| 2025-05-07 | 28.41 | 28.61 | 27.39 | 27.87 | -1.48% | 1.35 | 4.41% |
| 2025-05-06 | 27.20 | 28.41 | 26.84 | 28.29 | +4.80% | 1.70 | 5.58% |