祥明智能 sz.301226
38.39
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 40.38 | 40.53 | 38.51 | 38.81 | -3.41% | 2.59 | 6.11% |
| 2026-04-20 | 40.70 | 40.70 | 39.80 | 40.18 | -0.47% | 1.82 | 4.14% |
| 2026-04-17 | 40.41 | 41.22 | 39.63 | 40.37 | -1.44% | 2.42 | 5.52% |
| 2026-04-16 | 40.06 | 40.99 | 39.56 | 40.96 | +1.59% | 2.64 | 6.03% |
| 2026-04-15 | 42.70 | 43.33 | 39.68 | 40.32 | -4.79% | 4.10 | 9.02% |
| 2026-04-14 | 43.24 | 43.69 | 41.85 | 42.35 | -2.04% | 3.08 | 6.67% |
| 2026-04-13 | 42.25 | 44.50 | 42.18 | 43.23 | -0.16% | 3.58 | 7.60% |
| 2026-04-10 | 44.92 | 44.92 | 43.18 | 43.30 | -3.58% | 4.53 | 9.46% |
| 2026-04-09 | 42.30 | 45.12 | 41.23 | 44.91 | +3.22% | 6.07 | 12.71% |
| 2026-04-08 | 43.44 | 43.51 | 41.88 | 43.51 | +2.62% | 4.99 | 10.71% |
| 2026-04-07 | 42.56 | 42.56 | 41.00 | 42.40 | -1.37% | 3.89 | 8.56% |
| 2026-04-03 | 41.70 | 43.62 | 39.18 | 42.99 | +1.94% | 5.92 | 13.10% |
| 2026-04-02 | 44.01 | 44.11 | 41.50 | 42.17 | -7.42% | 4.97 | 10.78% |
| 2026-04-01 | 43.70 | 46.79 | 42.69 | 45.55 | +6.13% | 7.89 | 16.29% |
| 2026-03-31 | 42.95 | 44.20 | 41.92 | 42.92 | -4.11% | 6.37 | 13.64% |
| 2026-03-30 | 40.50 | 45.30 | 40.00 | 44.76 | +9.84% | 8.33 | 17.71% |
| 2026-03-27 | 39.70 | 41.75 | 39.64 | 40.75 | +1.29% | 6.58 | 14.73% |
| 2026-03-26 | 42.92 | 42.93 | 40.10 | 40.23 | -3.57% | 4.60 | 10.34% |
| 2026-03-25 | 42.96 | 43.04 | 41.25 | 41.72 | -2.89% | 7.64 | 16.66% |
| 2026-03-24 | 37.72 | 42.96 | 37.72 | 42.96 | +20.00% | 7.29 | 16.34% |