祥明智能 sz.301226
38.39
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 35.17 | 37.37 | 34.52 | 35.80 | +0.06% | 4.52 | 11.54% |
| 2026-03-20 | 37.55 | 38.00 | 35.77 | 35.78 | -5.22% | 2.83 | 7.11% |
| 2026-03-19 | 39.50 | 39.66 | 37.48 | 37.75 | -5.39% | 3.94 | 9.47% |
| 2026-03-18 | 43.03 | 44.28 | 39.31 | 39.90 | -4.41% | 7.80 | 17.62% |
| 2026-03-17 | 35.10 | 41.74 | 34.91 | 41.74 | +20.01% | 7.52 | 17.90% |
| 2026-03-16 | 34.80 | 36.16 | 34.14 | 34.78 | -0.46% | 2.16 | 5.72% |
| 2026-03-13 | 35.44 | 36.22 | 34.62 | 34.94 | -2.16% | 1.79 | 4.67% |
| 2026-03-12 | 37.23 | 37.24 | 35.26 | 35.71 | -4.08% | 2.72 | 6.96% |
| 2026-03-11 | 38.41 | 39.10 | 37.06 | 37.23 | -2.97% | 3.00 | 7.27% |
| 2026-03-10 | 38.74 | 38.91 | 38.15 | 38.37 | -0.39% | 2.64 | 6.32% |
| 2026-03-09 | 38.00 | 38.53 | 36.71 | 38.52 | -3.12% | 2.65 | 6.48% |
| 2026-03-06 | 40.50 | 40.85 | 39.20 | 39.76 | -3.17% | 2.81 | 6.51% |
| 2026-03-05 | 42.70 | 43.35 | 40.35 | 41.06 | -1.49% | 3.93 | 8.72% |
| 2026-03-04 | 41.56 | 44.14 | 41.15 | 41.68 | -2.78% | 4.76 | 10.33% |
| 2026-03-03 | 47.35 | 49.38 | 42.30 | 42.87 | -10.98% | 6.94 | 13.93% |
| 2026-03-02 | 43.18 | 50.00 | 43.16 | 48.16 | +15.16% | 9.97 | 19.46% |
| 2026-02-27 | 34.96 | 41.82 | 34.96 | 41.82 | +20.00% | 7.00 | 16.71% |
| 2026-02-26 | 33.05 | 34.93 | 32.81 | 34.85 | +5.45% | 1.97 | 5.31% |
| 2026-02-25 | 33.98 | 34.50 | 32.50 | 33.05 | +0.15% | 1.10 | 3.07% |
| 2026-02-24 | 32.45 | 33.23 | 31.38 | 33.00 | +4.10% | 1.25 | 3.53% |