祥明智能 sz.301226
38.39
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 31.50 | 32.20 | 31.50 | 31.70 | +0.03% | 0.47 | 1.34% |
| 2026-02-12 | 31.41 | 32.07 | 31.22 | 31.69 | +0.89% | 0.45 | 1.30% |
| 2026-02-11 | 31.55 | 31.71 | 31.37 | 31.41 | -0.41% | 0.31 | 0.91% |
| 2026-02-10 | 31.50 | 31.79 | 31.21 | 31.54 | +0.19% | 0.36 | 1.05% |
| 2026-02-09 | 31.45 | 31.54 | 31.20 | 31.48 | +1.42% | 0.36 | 1.06% |
| 2026-02-06 | 30.51 | 31.29 | 30.22 | 31.04 | +1.70% | 0.54 | 1.60% |
| 2026-02-05 | 30.71 | 30.98 | 30.37 | 30.52 | -1.29% | 0.45 | 1.34% |
| 2026-02-04 | 31.00 | 31.21 | 30.68 | 30.92 | -0.16% | 0.43 | 1.27% |
| 2026-02-03 | 30.33 | 30.99 | 30.26 | 30.97 | +2.96% | 0.66 | 1.97% |
| 2026-02-02 | 29.77 | 30.90 | 29.77 | 30.08 | +0.03% | 0.81 | 2.45% |
| 2026-01-30 | 29.81 | 30.17 | 29.36 | 30.07 | +0.87% | 0.67 | 2.06% |
| 2026-01-29 | 30.50 | 31.22 | 29.80 | 29.81 | -3.06% | 0.94 | 2.84% |
| 2026-01-28 | 31.83 | 31.83 | 30.58 | 30.75 | -3.73% | 0.87 | 2.59% |
| 2026-01-27 | 31.97 | 32.28 | 30.50 | 31.94 | -0.13% | 0.98 | 2.86% |
| 2026-01-26 | 34.69 | 34.95 | 31.76 | 31.98 | -6.27% | 1.51 | 4.23% |
| 2026-01-23 | 33.11 | 34.42 | 32.90 | 34.12 | +3.71% | 1.50 | 4.08% |
| 2026-01-22 | 33.14 | 33.36 | 32.65 | 32.90 | -0.66% | 0.69 | 1.91% |
| 2026-01-21 | 32.42 | 33.45 | 32.18 | 33.12 | +1.44% | 0.81 | 2.24% |
| 2026-01-20 | 33.31 | 33.75 | 32.26 | 32.65 | -2.22% | 0.82 | 2.29% |
| 2026-01-19 | 33.63 | 34.00 | 33.13 | 33.39 | -1.36% | 1.04 | 2.87% |