祥明智能 sz.301226
38.39
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 32.40 | 35.13 | 32.20 | 33.85 | +4.54% | 1.73 | 4.74% |
| 2026-01-15 | 32.98 | 33.11 | 31.91 | 32.38 | -2.32% | 1.23 | 3.49% |
| 2026-01-14 | 33.54 | 34.86 | 32.85 | 33.15 | -1.86% | 1.86 | 5.06% |
| 2026-01-13 | 35.63 | 35.88 | 33.53 | 33.78 | -5.85% | 2.20 | 5.89% |
| 2026-01-12 | 33.20 | 36.50 | 33.06 | 35.88 | +8.04% | 3.57 | 9.28% |
| 2026-01-09 | 33.57 | 34.77 | 33.06 | 33.21 | -0.72% | 2.20 | 5.98% |
| 2026-01-08 | 32.80 | 33.50 | 32.38 | 33.45 | +1.76% | 1.48 | 4.13% |
| 2026-01-07 | 32.85 | 33.37 | 32.48 | 32.87 | -1.08% | 1.18 | 3.30% |
| 2026-01-06 | 33.40 | 34.37 | 32.96 | 33.23 | -0.48% | 1.85 | 5.08% |
| 2026-01-05 | 33.70 | 33.78 | 32.65 | 33.39 | -1.88% | 1.88 | 5.19% |
| 2025-12-31 | 33.06 | 34.49 | 32.11 | 34.03 | +2.97% | 2.48 | 6.84% |
| 2025-12-30 | 31.49 | 33.57 | 31.20 | 33.05 | +4.03% | 2.03 | 5.70% |
| 2025-12-29 | 32.35 | 32.42 | 31.47 | 31.77 | -2.07% | 1.33 | 3.84% |
| 2025-12-26 | 32.93 | 33.93 | 32.07 | 32.44 | -2.05% | 2.23 | 6.21% |
| 2025-12-25 | 31.43 | 33.26 | 31.43 | 33.12 | +4.48% | 2.46 | 6.93% |
| 2025-12-24 | 32.56 | 33.33 | 31.70 | 31.70 | +1.99% | 2.56 | 7.24% |
| 2025-12-23 | 30.20 | 31.20 | 29.80 | 31.08 | +2.20% | 1.27 | 3.84% |
| 2025-12-22 | 30.23 | 30.98 | 30.12 | 30.41 | +0.03% | 1.12 | 3.36% |
| 2025-12-19 | 30.96 | 31.72 | 30.30 | 30.40 | +1.06% | 1.50 | 4.46% |
| 2025-12-18 | 30.81 | 31.49 | 30.08 | 30.08 | -4.81% | 1.35 | 4.02% |