祥明智能 sz.301226
38.39
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 34.95 | 36.50 | 34.95 | 36.43 | +4.23% | 2.48 | 6.31% |
| 2025-09-15 | 34.62 | 35.80 | 34.51 | 34.95 | +0.17% | 1.44 | 3.74% |
| 2025-09-12 | 35.48 | 35.98 | 34.80 | 34.89 | -1.72% | 1.28 | 3.32% |
| 2025-09-11 | 35.30 | 35.79 | 34.00 | 35.50 | -0.42% | 1.47 | 3.88% |
| 2025-09-10 | 36.00 | 36.35 | 35.09 | 35.65 | -3.10% | 1.90 | 4.91% |
| 2025-09-09 | 34.94 | 36.85 | 34.60 | 36.79 | +4.34% | 2.76 | 7.02% |
| 2025-09-08 | 34.02 | 35.30 | 34.02 | 35.26 | +2.29% | 1.39 | 3.66% |
| 2025-09-05 | 33.48 | 34.50 | 33.22 | 34.47 | +3.17% | 1.14 | 3.07% |
| 2025-09-04 | 33.70 | 34.37 | 32.78 | 33.41 | -0.86% | 1.24 | 3.39% |
| 2025-09-03 | 35.60 | 35.66 | 33.65 | 33.70 | -4.94% | 1.51 | 4.04% |
| 2025-09-02 | 34.80 | 35.70 | 32.87 | 35.45 | +1.99% | 2.44 | 6.53% |
| 2025-09-01 | 34.43 | 34.80 | 34.17 | 34.76 | +1.79% | 1.14 | 3.02% |
| 2025-08-29 | 35.80 | 35.80 | 34.01 | 34.15 | -2.73% | 1.60 | 4.23% |
| 2025-08-28 | 34.66 | 35.15 | 33.40 | 35.11 | +0.75% | 2.01 | 5.38% |
| 2025-08-27 | 36.18 | 36.36 | 34.75 | 34.85 | -3.06% | 1.95 | 5.00% |
| 2025-08-26 | 36.63 | 36.63 | 35.53 | 35.95 | -2.84% | 1.96 | 4.99% |
| 2025-08-25 | 37.29 | 37.59 | 36.43 | 37.00 | +1.20% | 2.67 | 6.64% |
| 2025-08-22 | 37.13 | 37.27 | 36.10 | 36.56 | -0.87% | 2.40 | 6.04% |
| 2025-08-21 | 38.99 | 38.99 | 36.47 | 36.88 | -5.46% | 2.97 | 7.33% |
| 2025-08-20 | 40.00 | 40.34 | 38.48 | 39.01 | -5.77% | 3.81 | 8.92% |