泓博医药 sz.301230
38.60
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 38.90 | 39.43 | 37.08 | 38.60 | -0.54% | 1.95 | 4.07% |
| 2026-05-21 | 38.72 | 40.04 | 38.70 | 38.81 | +0.26% | 2.23 | 4.51% |
| 2026-05-20 | 39.41 | 40.18 | 38.12 | 38.71 | -1.55% | 1.78 | 3.63% |
| 2026-05-19 | 38.97 | 39.87 | 38.89 | 39.32 | +1.21% | 1.65 | 3.33% |
| 2026-05-18 | 39.15 | 39.55 | 38.50 | 38.85 | -0.94% | 1.69 | 3.45% |
| 2026-05-15 | 40.39 | 41.28 | 38.80 | 39.22 | -3.14% | 2.68 | 5.33% |
| 2026-05-14 | 43.44 | 44.09 | 40.30 | 40.49 | -7.41% | 3.67 | 6.90% |
| 2026-05-13 | 45.04 | 45.23 | 43.58 | 43.73 | -3.87% | 4.57 | 8.27% |
| 2026-05-12 | 44.00 | 45.78 | 43.42 | 45.49 | +2.46% | 6.25 | 11.13% |
| 2026-05-11 | 42.62 | 44.49 | 41.97 | 44.40 | +4.13% | 5.12 | 9.43% |
| 2026-05-08 | 44.68 | 44.75 | 42.50 | 42.64 | -2.27% | 4.47 | 8.21% |
| 2026-05-07 | 42.66 | 43.79 | 42.05 | 43.63 | +2.61% | 3.38 | 6.26% |
| 2026-05-06 | 41.52 | 43.21 | 41.31 | 42.52 | +2.71% | 3.04 | 5.73% |
| 2026-04-30 | 41.80 | 42.49 | 41.06 | 41.40 | -1.31% | 2.65 | 5.07% |
| 2026-04-29 | 40.99 | 42.79 | 39.60 | 41.95 | +0.84% | 3.29 | 6.29% |
| 2026-04-28 | 42.85 | 44.28 | 40.60 | 41.60 | -3.03% | 4.47 | 8.40% |
| 2026-04-27 | 42.97 | 44.30 | 42.60 | 42.90 | -1.06% | 3.13 | 5.76% |
| 2026-04-24 | 42.57 | 44.74 | 42.10 | 43.36 | +1.36% | 4.22 | 7.70% |
| 2026-04-23 | 43.40 | 45.00 | 42.57 | 42.78 | -2.37% | 4.75 | 8.69% |
| 2026-04-22 | 39.51 | 44.07 | 38.90 | 43.82 | +9.80% | 5.76 | 11.11% |