泓博医药 sz.301230
38.60
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 39.73 | 40.70 | 39.48 | 39.60 | -0.50% | 4.01 | 12.97% |
| 2025-08-18 | 39.50 | 40.01 | 38.85 | 39.80 | +0.76% | 3.89 | 12.74% |
| 2025-08-15 | 38.24 | 39.91 | 37.69 | 39.50 | +1.87% | 4.81 | 16.03% |
| 2025-08-14 | 37.14 | 39.73 | 36.72 | 38.77 | +4.06% | 5.67 | 19.16% |
| 2025-08-13 | 36.67 | 37.49 | 36.28 | 37.26 | +1.27% | 2.84 | 9.94% |
| 2025-08-12 | 37.61 | 38.04 | 36.34 | 36.79 | -0.75% | 2.31 | 8.12% |
| 2025-08-11 | 35.85 | 37.27 | 35.65 | 37.07 | +3.24% | 2.95 | 10.44% |
| 2025-08-08 | 36.60 | 37.04 | 35.55 | 35.91 | -3.84% | 4.16 | 14.91% |
| 2025-08-07 | 38.83 | 40.33 | 36.96 | 37.34 | -3.72% | 6.81 | 22.98% |
| 2025-08-06 | 41.08 | 44.03 | 38.63 | 38.78 | +2.93% | 8.92 | 28.29% |
| 2025-08-05 | 38.14 | 38.57 | 37.32 | 37.68 | -1.51% | 2.30 | 7.89% |
| 2025-08-04 | 36.90 | 38.34 | 35.87 | 38.26 | +1.35% | 3.23 | 11.26% |
| 2025-08-01 | 38.75 | 40.06 | 37.74 | 37.75 | -2.47% | 3.15 | 10.48% |
| 2025-07-31 | 38.73 | 39.99 | 38.28 | 38.70 | -1.42% | 3.56 | 11.82% |
| 2025-07-30 | 39.74 | 40.33 | 38.23 | 39.26 | -3.52% | 4.62 | 15.19% |
| 2025-07-29 | 38.44 | 41.07 | 37.75 | 40.70 | +5.66% | 6.79 | 22.01% |
| 2025-07-28 | 38.08 | 38.77 | 37.25 | 38.52 | +0.97% | 3.87 | 13.22% |
| 2025-07-25 | 37.41 | 39.03 | 37.06 | 38.15 | +1.97% | 5.66 | 19.12% |
| 2025-07-24 | 37.22 | 38.63 | 37.08 | 37.41 | -0.13% | 3.41 | 11.78% |
| 2025-07-23 | 36.64 | 38.43 | 36.25 | 37.46 | +0.27% | 4.07 | 14.01% |