泓博医药 sz.301230
38.60
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 37.14 | 38.83 | 36.84 | 37.36 | +0.59% | 4.73 | 16.16% |
| 2025-07-21 | 37.04 | 37.72 | 36.64 | 37.14 | -0.48% | 2.93 | 10.22% |
| 2025-07-18 | 38.09 | 38.29 | 36.91 | 37.32 | -2.98% | 4.08 | 14.14% |
| 2025-07-17 | 36.60 | 39.18 | 36.20 | 38.47 | +5.32% | 5.67 | 19.25% |
| 2025-07-16 | 38.11 | 38.54 | 36.44 | 36.52 | -7.09% | 4.74 | 16.61% |
| 2025-07-15 | 38.12 | 39.71 | 36.34 | 39.31 | +0.10% | 6.14 | 21.04% |
| 2025-07-14 | 35.68 | 39.53 | 35.68 | 39.27 | +10.08% | 6.55 | 22.40% |
| 2025-07-11 | 35.20 | 35.98 | 35.01 | 35.68 | +1.04% | 2.50 | 9.12% |
| 2025-07-10 | 34.74 | 35.94 | 34.48 | 35.31 | +0.71% | 2.45 | 8.98% |
| 2025-07-09 | 34.51 | 36.00 | 33.71 | 35.06 | +0.17% | 4.29 | 15.90% |
| 2025-07-08 | 33.85 | 35.43 | 33.66 | 35.00 | +5.15% | 3.66 | 13.62% |
| 2025-07-07 | 33.82 | 33.96 | 33.06 | 33.29 | -1.36% | 1.22 | 4.72% |
| 2025-07-04 | 33.85 | 34.54 | 33.51 | 33.75 | +0.30% | 1.95 | 7.44% |
| 2025-07-03 | 33.03 | 33.82 | 32.84 | 33.65 | +1.79% | 1.55 | 5.92% |
| 2025-07-02 | 33.46 | 33.86 | 32.77 | 33.05 | -2.59% | 1.52 | 5.86% |
| 2025-07-01 | 34.51 | 34.51 | 33.33 | 33.93 | -0.03% | 2.43 | 9.19% |
| 2025-06-30 | 32.63 | 33.94 | 32.18 | 33.94 | +4.02% | 2.33 | 9.04% |
| 2025-06-27 | 31.13 | 33.27 | 31.02 | 32.63 | +4.81% | 2.74 | 10.84% |
| 2025-06-26 | 31.31 | 31.75 | 30.68 | 31.13 | -1.13% | 1.38 | 5.66% |
| 2025-06-25 | 31.20 | 31.61 | 30.75 | 31.49 | +0.92% | 1.38 | 5.68% |