泓博医药 sz.301230
38.60
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 30.83 | 31.40 | 30.80 | 31.20 | +1.25% | 1.21 | 5.00% |
| 2025-06-23 | 29.88 | 30.96 | 29.88 | 30.82 | +2.12% | 1.19 | 5.01% |
| 2025-06-20 | 30.32 | 30.89 | 30.18 | 30.18 | -1.29% | 1.18 | 4.97% |
| 2025-06-19 | 31.50 | 31.80 | 30.38 | 30.57 | -3.31% | 1.78 | 7.36% |
| 2025-06-18 | 31.80 | 32.49 | 31.38 | 31.61 | -3.98% | 2.73 | 11.02% |
| 2025-06-17 | 34.56 | 34.91 | 32.67 | 32.93 | -3.05% | 4.50 | 17.15% |
| 2025-06-16 | 34.52 | 36.31 | 33.80 | 33.96 | +4.43% | 5.75 | 21.19% |
| 2025-06-13 | 34.12 | 34.59 | 32.35 | 32.52 | -5.50% | 2.98 | 11.56% |
| 2025-06-12 | 33.54 | 34.69 | 33.54 | 34.42 | +1.87% | 3.17 | 11.95% |
| 2025-06-11 | 34.06 | 34.20 | 33.20 | 33.78 | +0.59% | 2.90 | 11.06% |
| 2025-06-10 | 33.27 | 35.20 | 33.27 | 33.59 | +0.47% | 5.54 | 20.84% |
| 2025-06-09 | 32.43 | 34.29 | 32.26 | 33.43 | +2.88% | 3.60 | 13.76% |
| 2025-06-06 | 32.13 | 33.02 | 31.90 | 32.49 | -0.18% | 2.37 | 9.39% |
| 2025-06-05 | 33.82 | 33.92 | 32.31 | 32.55 | -5.60% | 4.02 | 15.64% |
| 2025-06-04 | 32.93 | 34.48 | 32.93 | 34.48 | +4.39% | 4.53 | 17.19% |
| 2025-06-03 | 31.56 | 33.50 | 31.36 | 33.03 | +3.27% | 4.02 | 15.74% |
| 2025-05-30 | 31.94 | 32.54 | 31.58 | 31.99 | -0.73% | 3.47 | 13.91% |
| 2025-05-29 | 29.43 | 32.74 | 29.29 | 32.23 | +8.43% | 4.00 | 16.26% |
| 2025-05-28 | 30.63 | 30.94 | 29.49 | 29.72 | -4.17% | 2.26 | 9.64% |
| 2025-05-27 | 30.47 | 31.54 | 29.95 | 31.01 | +1.32% | 2.90 | 12.02% |