泓博医药 sz.301230
38.60
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 31.74 | 31.74 | 30.11 | 30.61 | -3.18% | 2.95 | 12.39% |
| 2025-05-23 | 29.15 | 32.92 | 29.15 | 31.61 | +7.73% | 4.80 | 19.75% |
| 2025-05-22 | 29.58 | 30.18 | 28.99 | 29.35 | -1.78% | 1.36 | 5.93% |
| 2025-05-21 | 29.85 | 30.57 | 29.41 | 29.88 | +0.07% | 1.67 | 7.16% |
| 2025-05-20 | 29.56 | 30.22 | 29.53 | 29.86 | +1.00% | 1.32 | 5.68% |
| 2025-05-19 | 29.40 | 29.65 | 28.70 | 29.56 | +0.77% | 0.96 | 4.23% |
| 2025-05-16 | 28.89 | 29.58 | 28.61 | 29.34 | +1.05% | 1.02 | 4.47% |
| 2025-05-15 | 29.43 | 29.79 | 28.95 | 29.03 | -2.19% | 1.01 | 4.42% |
| 2025-05-14 | 29.63 | 29.85 | 29.20 | 29.68 | -0.53% | 1.41 | 6.10% |
| 2025-05-13 | 29.48 | 30.02 | 29.27 | 29.84 | +1.95% | 2.02 | 8.74% |
| 2025-05-12 | 29.17 | 29.73 | 28.82 | 29.27 | +0.47% | 1.36 | 5.97% |
| 2025-05-09 | 29.94 | 30.07 | 28.99 | 29.13 | -2.89% | 1.31 | 5.72% |
| 2025-05-08 | 29.75 | 30.76 | 29.75 | 30.00 | +0.86% | 2.29 | 9.71% |
| 2025-05-07 | 30.37 | 30.74 | 29.41 | 29.74 | -2.33% | 2.40 | 10.26% |
| 2025-05-06 | 29.59 | 30.57 | 29.04 | 30.45 | +4.22% | 2.70 | 11.56% |