泓博医药 sz.301230
38.60
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 40.79 | 40.97 | 39.34 | 39.91 | -2.82% | 2.62 | 5.22% |
| 2026-04-20 | 39.85 | 41.15 | 39.70 | 41.07 | +2.52% | 2.88 | 5.63% |
| 2026-04-17 | 40.74 | 41.20 | 39.60 | 40.06 | -2.36% | 2.80 | 5.56% |
| 2026-04-16 | 41.02 | 41.33 | 40.28 | 41.03 | -0.10% | 3.60 | 7.03% |
| 2026-04-15 | 41.99 | 42.25 | 39.65 | 41.07 | +0.29% | 5.30 | 10.33% |
| 2026-04-14 | 40.50 | 41.15 | 39.72 | 40.95 | +1.66% | 3.48 | 6.85% |
| 2026-04-13 | 39.78 | 40.90 | 39.08 | 40.28 | +1.05% | 2.61 | 5.19% |
| 2026-04-10 | 40.15 | 41.20 | 39.60 | 39.86 | -1.17% | 3.48 | 6.85% |
| 2026-04-09 | 41.00 | 42.04 | 40.10 | 40.33 | -3.38% | 3.77 | 7.37% |
| 2026-04-08 | 41.00 | 41.77 | 40.10 | 41.74 | +3.81% | 4.80 | 9.28% |
| 2026-04-07 | 40.80 | 41.57 | 39.81 | 40.21 | -1.90% | 4.43 | 8.71% |
| 2026-04-03 | 42.20 | 43.30 | 40.90 | 40.99 | -7.58% | 6.25 | 11.85% |
| 2026-04-02 | 42.60 | 45.97 | 41.19 | 44.35 | +1.28% | 9.33 | 17.11% |
| 2026-04-01 | 40.21 | 43.83 | 39.52 | 43.79 | +7.83% | 9.51 | 18.03% |
| 2026-03-31 | 40.17 | 41.80 | 39.59 | 40.61 | +2.99% | 7.65 | 15.06% |
| 2026-03-30 | 37.23 | 42.52 | 37.23 | 39.43 | +6.86% | 7.35 | 14.65% |
| 2026-03-27 | 34.49 | 36.97 | 34.30 | 36.90 | +5.52% | 2.31 | 5.08% |
| 2026-03-26 | 35.13 | 36.08 | 34.70 | 34.97 | -0.88% | 1.20 | 2.69% |
| 2026-03-25 | 35.20 | 35.83 | 34.86 | 35.28 | +0.63% | 1.47 | 3.30% |
| 2026-03-24 | 34.28 | 35.10 | 34.05 | 35.06 | +4.50% | 1.52 | 3.50% |