泓博医药 sz.301230
38.60
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 35.51 | 35.70 | 33.21 | 33.55 | -7.09% | 1.84 | 4.25% |
| 2026-03-20 | 37.46 | 38.05 | 36.10 | 36.11 | -3.60% | 1.43 | 3.09% |
| 2026-03-19 | 38.47 | 38.75 | 37.27 | 37.46 | -4.39% | 1.72 | 3.61% |
| 2026-03-18 | 39.07 | 39.28 | 38.70 | 39.18 | +0.90% | 0.92 | 1.88% |
| 2026-03-17 | 39.70 | 40.25 | 38.80 | 38.83 | -2.63% | 1.10 | 2.21% |
| 2026-03-16 | 39.70 | 39.91 | 39.12 | 39.88 | +0.73% | 1.09 | 2.20% |
| 2026-03-13 | 39.80 | 40.28 | 39.50 | 39.59 | -1.07% | 1.21 | 2.43% |
| 2026-03-12 | 40.62 | 41.07 | 39.92 | 40.02 | -1.74% | 1.19 | 2.34% |
| 2026-03-11 | 41.46 | 41.64 | 40.70 | 40.73 | -1.43% | 1.44 | 2.79% |
| 2026-03-10 | 41.28 | 41.70 | 40.85 | 41.32 | +1.15% | 1.65 | 3.19% |
| 2026-03-09 | 39.61 | 41.20 | 39.52 | 40.85 | -0.37% | 2.19 | 4.29% |
| 2026-03-06 | 39.48 | 41.41 | 39.48 | 41.00 | +3.02% | 2.33 | 4.54% |
| 2026-03-05 | 39.13 | 40.29 | 38.66 | 39.80 | +3.81% | 2.36 | 4.77% |
| 2026-03-04 | 38.79 | 39.41 | 38.18 | 38.34 | -2.59% | 1.99 | 4.09% |
| 2026-03-03 | 42.62 | 43.83 | 39.10 | 39.36 | -7.56% | 3.16 | 6.18% |
| 2026-03-02 | 43.20 | 44.25 | 42.19 | 42.58 | -4.49% | 2.27 | 4.21% |
| 2026-02-27 | 43.99 | 45.00 | 43.66 | 44.58 | +0.81% | 1.70 | 3.04% |
| 2026-02-26 | 44.16 | 44.60 | 43.88 | 44.22 | -0.81% | 1.70 | 3.06% |
| 2026-02-25 | 44.31 | 44.79 | 43.58 | 44.58 | +0.29% | 1.91 | 3.43% |
| 2026-02-24 | 45.62 | 45.96 | 44.39 | 44.45 | -1.68% | 2.82 | 5.00% |