泓博医药 sz.301230
38.60
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 46.73 | 47.40 | 45.10 | 45.21 | -3.21% | 2.61 | 4.51% |
| 2026-02-12 | 46.26 | 48.28 | 46.14 | 46.71 | +1.13% | 3.30 | 5.55% |
| 2026-02-11 | 47.15 | 48.50 | 46.17 | 46.19 | -1.70% | 2.68 | 4.53% |
| 2026-02-10 | 47.16 | 47.80 | 46.58 | 46.99 | -0.51% | 2.99 | 5.05% |
| 2026-02-09 | 46.58 | 47.55 | 46.09 | 47.23 | +2.65% | 3.13 | 5.32% |
| 2026-02-06 | 46.83 | 47.57 | 46.00 | 46.01 | -1.86% | 3.40 | 5.80% |
| 2026-02-05 | 48.01 | 48.80 | 46.68 | 46.88 | -5.31% | 4.80 | 8.06% |
| 2026-02-04 | 48.06 | 50.45 | 47.88 | 49.51 | +1.62% | 6.25 | 10.11% |
| 2026-02-03 | 47.00 | 48.99 | 45.80 | 48.72 | +4.86% | 5.36 | 9.00% |
| 2026-02-02 | 47.20 | 49.38 | 46.30 | 46.46 | -3.43% | 4.76 | 7.94% |
| 2026-01-30 | 49.01 | 50.63 | 47.33 | 48.11 | -0.52% | 5.93 | 9.70% |
| 2026-01-29 | 46.03 | 51.04 | 45.70 | 48.36 | +2.87% | 8.19 | 13.23% |
| 2026-01-28 | 48.89 | 49.33 | 45.90 | 47.01 | -3.87% | 6.62 | 11.21% |
| 2026-01-27 | 51.80 | 53.40 | 46.46 | 48.90 | -2.59% | 6.97 | 11.21% |
| 2026-01-26 | 50.30 | 55.00 | 48.05 | 50.20 | +1.64% | 9.28 | 14.41% |
| 2026-01-23 | 47.40 | 50.40 | 47.20 | 49.39 | +6.67% | 7.30 | 11.93% |
| 2026-01-22 | 46.43 | 47.23 | 44.93 | 46.30 | -0.13% | 4.62 | 7.99% |
| 2026-01-21 | 45.92 | 48.30 | 45.00 | 46.36 | -1.88% | 6.14 | 10.44% |
| 2026-01-20 | 46.50 | 49.95 | 46.50 | 47.25 | +1.00% | 7.18 | 11.85% |
| 2026-01-19 | 45.63 | 48.09 | 45.39 | 46.78 | +0.60% | 6.33 | 10.77% |