泓博医药 sz.301230
38.60
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 48.50 | 50.00 | 44.88 | 46.50 | -11.61% | 10.09 | 17.26% |
| 2026-01-15 | 57.09 | 59.00 | 52.61 | 52.61 | -20.00% | 8.88 | 13.08% |
| 2026-01-14 | 56.08 | 67.97 | 52.53 | 65.76 | +16.10% | 23.56 | 31.33% |
| 2026-01-13 | 56.64 | 56.64 | 56.64 | 56.64 | +20.00% | 3.24 | 4.56% |
| 2026-01-12 | 43.76 | 48.28 | 42.92 | 47.20 | +14.69% | 15.01 | 26.00% |
| 2026-01-09 | 35.42 | 41.15 | 34.92 | 41.15 | +19.99% | 10.18 | 21.11% |
| 2026-01-08 | 32.04 | 35.80 | 31.93 | 34.30 | +6.61% | 4.60 | 10.64% |
| 2026-01-07 | 31.81 | 32.82 | 31.78 | 32.17 | +1.10% | 1.59 | 3.91% |
| 2026-01-06 | 31.97 | 32.28 | 31.58 | 31.82 | -0.50% | 1.50 | 3.75% |
| 2026-01-05 | 29.77 | 32.10 | 29.77 | 31.98 | +7.30% | 2.22 | 5.59% |
| 2025-12-31 | 29.42 | 30.04 | 29.22 | 29.81 | +1.29% | 0.55 | 1.47% |
| 2025-12-30 | 29.39 | 29.77 | 29.07 | 29.43 | -0.27% | 0.52 | 1.41% |
| 2025-12-29 | 29.12 | 29.63 | 29.09 | 29.51 | +0.68% | 0.48 | 1.31% |
| 2025-12-26 | 29.54 | 29.90 | 29.14 | 29.31 | -1.38% | 0.67 | 1.81% |
| 2025-12-25 | 29.56 | 29.82 | 29.35 | 29.72 | -0.33% | 0.68 | 1.83% |
| 2025-12-24 | 30.20 | 30.29 | 29.66 | 29.82 | -1.06% | 0.99 | 2.63% |
| 2025-12-23 | 30.19 | 30.50 | 30.07 | 30.14 | -0.69% | 0.46 | 1.21% |
| 2025-12-22 | 30.57 | 30.91 | 30.16 | 30.35 | -0.98% | 0.71 | 1.86% |
| 2025-12-19 | 30.39 | 31.43 | 30.25 | 30.65 | +0.59% | 0.97 | 2.49% |
| 2025-12-18 | 29.54 | 30.94 | 29.39 | 30.47 | +2.79% | 0.78 | 2.05% |