泓博医药 sz.301230
38.60
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 37.12 | 37.62 | 36.73 | 37.55 | +0.99% | 1.17 | 4.07% |
| 2025-09-15 | 36.72 | 37.94 | 36.72 | 37.18 | +0.11% | 1.87 | 6.48% |
| 2025-09-12 | 37.01 | 37.82 | 36.25 | 37.14 | +1.06% | 2.18 | 7.60% |
| 2025-09-11 | 35.43 | 36.90 | 33.97 | 36.75 | +1.10% | 2.40 | 8.67% |
| 2025-09-10 | 36.52 | 37.58 | 35.86 | 36.35 | -0.52% | 1.81 | 6.40% |
| 2025-09-09 | 37.92 | 38.32 | 36.05 | 36.54 | -4.05% | 2.66 | 9.31% |
| 2025-09-08 | 37.72 | 38.43 | 37.44 | 38.09 | +0.95% | 1.67 | 5.70% |
| 2025-09-05 | 36.44 | 38.03 | 36.32 | 37.73 | +3.21% | 2.21 | 7.67% |
| 2025-09-04 | 38.33 | 39.19 | 35.90 | 36.55 | -3.77% | 2.76 | 9.50% |
| 2025-09-03 | 37.59 | 38.98 | 37.28 | 37.99 | +1.68% | 2.88 | 9.75% |
| 2025-09-02 | 38.48 | 38.82 | 36.82 | 37.36 | -3.17% | 2.23 | 7.66% |
| 2025-09-01 | 37.55 | 38.93 | 37.24 | 38.59 | +2.27% | 2.88 | 9.69% |
| 2025-08-29 | 37.57 | 38.55 | 36.74 | 37.73 | +0.91% | 3.02 | 10.42% |
| 2025-08-28 | 37.84 | 38.88 | 36.05 | 37.39 | -1.00% | 3.39 | 11.69% |
| 2025-08-27 | 41.32 | 41.32 | 37.66 | 37.77 | -5.79% | 4.98 | 16.34% |
| 2025-08-26 | 40.63 | 41.08 | 39.99 | 40.09 | -2.61% | 3.47 | 11.15% |
| 2025-08-25 | 39.28 | 41.77 | 39.02 | 41.16 | +4.68% | 5.01 | 16.07% |
| 2025-08-22 | 39.28 | 40.32 | 38.98 | 39.32 | +0.20% | 3.36 | 11.04% |
| 2025-08-21 | 39.28 | 39.92 | 38.73 | 39.24 | -0.35% | 2.47 | 8.16% |
| 2025-08-20 | 39.04 | 39.92 | 38.34 | 39.38 | -0.55% | 2.96 | 9.78% |