荣信文化 sz.301231
28.97
+3.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 27.22 | 28.48 | 27.00 | 27.82 | +2.28% | 2.09 | 13.96% |
| 2025-08-18 | 25.25 | 27.58 | 25.25 | 27.20 | +8.58% | 2.23 | 15.44% |
| 2025-08-15 | 24.89 | 25.35 | 24.82 | 25.05 | +0.60% | 0.86 | 6.33% |
| 2025-08-14 | 26.11 | 26.35 | 24.86 | 24.90 | -4.89% | 1.18 | 8.60% |
| 2025-08-13 | 25.66 | 26.94 | 25.08 | 26.18 | +1.99% | 2.05 | 14.59% |
| 2025-08-12 | 26.03 | 26.23 | 25.55 | 25.67 | -1.38% | 0.69 | 4.94% |
| 2025-08-11 | 25.88 | 26.34 | 25.54 | 26.03 | +1.52% | 1.00 | 7.13% |
| 2025-08-08 | 25.98 | 26.13 | 25.40 | 25.64 | -1.57% | 0.88 | 6.34% |
| 2025-08-07 | 26.36 | 26.67 | 25.93 | 26.05 | -0.65% | 0.91 | 6.44% |
| 2025-08-06 | 26.86 | 27.14 | 25.94 | 26.22 | -1.06% | 1.34 | 9.45% |
| 2025-08-05 | 25.44 | 27.18 | 25.27 | 26.50 | +4.29% | 1.80 | 12.64% |
| 2025-08-04 | 25.18 | 25.60 | 24.75 | 25.41 | -0.08% | 1.05 | 7.75% |
| 2025-08-01 | 24.98 | 25.60 | 24.60 | 25.43 | +2.13% | 1.25 | 9.25% |
| 2025-07-31 | 25.21 | 25.80 | 24.60 | 24.90 | -2.66% | 1.40 | 10.35% |
| 2025-07-30 | 25.01 | 25.84 | 24.78 | 25.58 | +1.79% | 1.76 | 12.92% |
| 2025-07-29 | 25.20 | 25.96 | 24.62 | 25.13 | +0.76% | 1.74 | 12.80% |
| 2025-07-28 | 25.76 | 25.96 | 24.50 | 24.94 | -2.39% | 1.49 | 11.00% |
| 2025-07-25 | 25.30 | 25.67 | 24.92 | 25.55 | +0.75% | 0.94 | 6.88% |
| 2025-07-24 | 24.56 | 25.99 | 24.37 | 25.36 | +3.22% | 1.53 | 11.17% |
| 2025-07-23 | 24.50 | 25.06 | 24.50 | 24.57 | -1.33% | 1.04 | 7.83% |