荣信文化 sz.301231
28.97
+3.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 22.29 | 22.71 | 22.11 | 22.68 | +2.76% | 0.41 | 3.34% |
| 2025-06-23 | 21.69 | 22.29 | 21.67 | 22.07 | +0.91% | 0.48 | 4.00% |
| 2025-06-20 | 22.38 | 22.48 | 21.82 | 21.87 | -2.58% | 0.49 | 4.14% |
| 2025-06-19 | 22.57 | 23.06 | 22.33 | 22.45 | -0.53% | 0.58 | 4.76% |
| 2025-06-18 | 23.10 | 23.28 | 22.40 | 22.57 | -2.17% | 0.53 | 4.36% |
| 2025-06-17 | 23.56 | 23.85 | 22.78 | 23.07 | -2.12% | 0.56 | 4.48% |
| 2025-06-16 | 23.05 | 23.83 | 23.05 | 23.57 | +1.59% | 0.64 | 5.07% |
| 2025-06-13 | 23.94 | 24.17 | 23.03 | 23.20 | -5.31% | 0.94 | 7.43% |
| 2025-06-12 | 23.96 | 24.68 | 23.60 | 24.50 | +2.60% | 1.17 | 8.93% |
| 2025-06-11 | 23.43 | 24.04 | 23.43 | 23.88 | +1.06% | 0.75 | 5.84% |
| 2025-06-10 | 23.38 | 23.95 | 22.97 | 23.63 | +1.07% | 0.79 | 6.20% |
| 2025-06-09 | 22.98 | 23.54 | 22.86 | 23.38 | +2.45% | 0.54 | 4.33% |
| 2025-06-06 | 23.08 | 23.10 | 22.46 | 22.82 | -1.13% | 0.44 | 3.55% |
| 2025-06-05 | 23.30 | 23.44 | 22.98 | 23.08 | -1.37% | 0.46 | 3.70% |
| 2025-06-04 | 23.36 | 23.90 | 23.21 | 23.40 | +0.52% | 0.54 | 4.25% |
| 2025-06-03 | 22.85 | 23.61 | 22.70 | 23.28 | +0.52% | 0.64 | 5.10% |
| 2025-05-30 | 22.89 | 23.80 | 22.77 | 23.16 | +1.18% | 0.78 | 6.20% |
| 2025-05-29 | 22.12 | 23.15 | 22.12 | 22.89 | +2.65% | 0.73 | 5.90% |
| 2025-05-28 | 22.73 | 23.00 | 22.01 | 22.30 | -1.46% | 0.47 | 3.92% |
| 2025-05-27 | 23.03 | 23.14 | 22.52 | 22.63 | -1.39% | 0.49 | 3.98% |