荣信文化 sz.301231
28.97
+3.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 22.56 | 23.01 | 22.49 | 22.95 | +1.68% | 0.48 | 3.89% |
| 2025-05-23 | 23.00 | 23.24 | 22.49 | 22.57 | -3.05% | 0.78 | 6.33% |
| 2025-05-22 | 23.10 | 23.68 | 22.64 | 23.28 | +1.22% | 0.91 | 7.31% |
| 2025-05-21 | 24.75 | 24.85 | 22.80 | 23.00 | -7.78% | 1.65 | 12.91% |
| 2025-05-20 | 24.03 | 25.30 | 23.63 | 24.94 | +4.31% | 1.74 | 13.12% |
| 2025-05-19 | 23.30 | 24.04 | 23.01 | 23.91 | +2.97% | 0.97 | 7.60% |
| 2025-05-16 | 23.40 | 23.63 | 23.09 | 23.22 | -1.44% | 0.76 | 6.03% |
| 2025-05-15 | 23.64 | 24.48 | 23.22 | 23.56 | +0.04% | 1.00 | 7.83% |
| 2025-05-14 | 23.75 | 24.08 | 23.29 | 23.55 | -1.22% | 1.13 | 8.89% |
| 2025-05-13 | 25.30 | 25.63 | 23.06 | 23.84 | -5.47% | 2.24 | 17.28% |
| 2025-05-12 | 26.20 | 26.28 | 25.09 | 25.22 | -2.74% | 1.13 | 8.20% |
| 2025-05-09 | 26.35 | 26.67 | 25.39 | 25.93 | -3.39% | 1.42 | 10.14% |
| 2025-05-08 | 27.90 | 28.80 | 26.40 | 26.84 | -0.78% | 2.10 | 14.04% |
| 2025-05-07 | 27.60 | 28.55 | 26.96 | 27.05 | -2.03% | 0.89 | 5.99% |
| 2025-05-06 | 27.82 | 28.09 | 26.81 | 27.61 | +0.04% | 1.10 | 7.46% |