荣信文化 sz.301231
28.97
+3.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 32.00 | 32.36 | 29.91 | 30.22 | -7.27% | 1.96 | 9.64% |
| 2026-03-20 | 34.70 | 34.87 | 32.50 | 32.59 | -5.48% | 1.54 | 7.04% |
| 2026-03-19 | 34.37 | 35.19 | 34.13 | 34.48 | -1.20% | 1.27 | 5.61% |
| 2026-03-18 | 34.40 | 34.94 | 34.09 | 34.90 | +2.38% | 1.03 | 4.54% |
| 2026-03-17 | 35.30 | 35.32 | 34.04 | 34.09 | -2.85% | 1.23 | 5.41% |
| 2026-03-16 | 34.61 | 35.45 | 34.47 | 35.09 | +0.49% | 1.19 | 5.20% |
| 2026-03-13 | 36.07 | 36.07 | 34.78 | 34.92 | -3.16% | 1.47 | 6.35% |
| 2026-03-12 | 36.82 | 37.17 | 35.81 | 36.06 | -2.54% | 1.45 | 6.08% |
| 2026-03-11 | 37.35 | 38.27 | 36.88 | 37.00 | -0.94% | 2.36 | 9.64% |
| 2026-03-10 | 36.10 | 38.38 | 36.10 | 37.35 | +4.04% | 3.03 | 12.37% |
| 2026-03-09 | 34.20 | 36.10 | 33.93 | 35.90 | +2.72% | 2.67 | 11.58% |
| 2026-03-06 | 34.50 | 35.50 | 34.10 | 34.95 | -0.29% | 2.12 | 11.27% |
| 2026-03-05 | 35.73 | 36.17 | 34.75 | 35.05 | +1.33% | 3.05 | 15.98% |
| 2026-03-04 | 34.40 | 34.90 | 34.05 | 34.59 | -0.40% | 1.44 | 7.72% |
| 2026-03-03 | 36.39 | 36.59 | 34.63 | 34.73 | -4.35% | 2.48 | 12.91% |
| 2026-03-02 | 36.66 | 37.46 | 36.21 | 36.31 | -4.57% | 2.94 | 14.87% |
| 2026-02-27 | 37.80 | 38.38 | 37.51 | 38.05 | +0.08% | 2.83 | 13.85% |
| 2026-02-26 | 38.77 | 39.29 | 37.82 | 38.02 | -1.93% | 3.34 | 16.15% |
| 2026-02-25 | 38.19 | 39.19 | 37.71 | 38.77 | +1.52% | 4.61 | 22.23% |
| 2026-02-24 | 39.03 | 39.32 | 37.87 | 38.19 | -3.61% | 6.00 | 29.00% |