荣信文化 sz.301231
28.97
+3.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 24.80 | 24.98 | 24.46 | 24.77 | -0.16% | 0.59 | 4.43% |
| 2025-09-15 | 24.60 | 25.18 | 24.30 | 24.81 | +0.53% | 0.68 | 5.09% |
| 2025-09-12 | 25.02 | 25.16 | 24.54 | 24.68 | -1.20% | 0.52 | 3.89% |
| 2025-09-11 | 25.12 | 25.25 | 24.32 | 24.98 | -0.56% | 0.75 | 5.63% |
| 2025-09-10 | 24.74 | 25.43 | 24.74 | 25.12 | +1.17% | 0.55 | 4.04% |
| 2025-09-09 | 25.20 | 25.37 | 24.72 | 24.83 | -1.82% | 0.64 | 4.73% |
| 2025-09-08 | 24.86 | 25.46 | 24.86 | 25.29 | +1.16% | 0.61 | 4.48% |
| 2025-09-05 | 24.78 | 25.04 | 24.26 | 25.00 | +1.50% | 0.67 | 5.05% |
| 2025-09-04 | 24.80 | 25.35 | 24.30 | 24.63 | -1.44% | 0.83 | 6.19% |
| 2025-09-03 | 25.99 | 26.39 | 24.73 | 24.99 | -4.29% | 1.09 | 7.93% |
| 2025-09-02 | 25.74 | 27.50 | 25.74 | 26.11 | +1.52% | 1.88 | 13.20% |
| 2025-09-01 | 25.62 | 26.66 | 25.31 | 25.72 | +2.06% | 1.33 | 9.55% |
| 2025-08-29 | 25.46 | 25.59 | 25.00 | 25.20 | -1.56% | 0.86 | 6.30% |
| 2025-08-28 | 25.70 | 26.32 | 24.44 | 25.60 | +0.27% | 1.27 | 9.31% |
| 2025-08-27 | 26.67 | 26.98 | 25.50 | 25.53 | -3.48% | 1.16 | 8.16% |
| 2025-08-26 | 26.72 | 26.91 | 26.35 | 26.45 | -1.38% | 0.89 | 6.19% |
| 2025-08-25 | 27.57 | 28.08 | 26.42 | 26.82 | -2.47% | 1.99 | 13.74% |
| 2025-08-22 | 27.33 | 27.92 | 27.00 | 27.50 | -0.04% | 0.96 | 6.52% |
| 2025-08-21 | 27.60 | 28.45 | 27.30 | 27.51 | -0.36% | 1.27 | 8.44% |
| 2025-08-20 | 27.76 | 28.39 | 26.80 | 27.61 | -0.75% | 1.55 | 10.47% |