华康洁净 sz.301235
73.08
+4.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 24.33 | 24.34 | 23.46 | 23.78 | +1.36% | 0.48 | 3.94% |
| 2025-05-23 | 23.83 | 24.32 | 23.34 | 23.46 | -0.72% | 0.64 | 5.25% |
| 2025-05-22 | 23.83 | 24.34 | 23.59 | 23.63 | -1.42% | 0.43 | 3.52% |
| 2025-05-21 | 24.15 | 24.45 | 23.63 | 23.97 | -0.78% | 0.66 | 5.38% |
| 2025-05-20 | 24.10 | 24.29 | 23.70 | 24.16 | +1.09% | 0.43 | 3.49% |
| 2025-05-19 | 23.64 | 23.94 | 23.08 | 23.90 | +0.63% | 0.59 | 4.93% |
| 2025-05-16 | 24.49 | 24.64 | 23.65 | 23.75 | -3.02% | 0.94 | 7.72% |
| 2025-05-15 | 24.48 | 24.93 | 23.97 | 24.49 | +1.07% | 0.97 | 7.81% |
| 2025-05-14 | 24.12 | 25.98 | 24.12 | 24.23 | -0.78% | 1.77 | 13.92% |
| 2025-05-13 | 23.60 | 24.70 | 23.60 | 24.42 | +4.62% | 1.69 | 13.58% |
| 2025-05-12 | 21.96 | 23.81 | 21.79 | 23.34 | +5.50% | 1.74 | 15.01% |
| 2025-05-09 | 21.54 | 22.77 | 20.94 | 22.12 | +3.16% | 1.50 | 13.46% |
| 2025-05-08 | 21.35 | 21.76 | 20.93 | 21.45 | -0.83% | 0.86 | 7.85% |
| 2025-05-07 | 22.16 | 22.43 | 21.36 | 21.62 | -0.96% | 0.83 | 7.48% |
| 2025-05-06 | 22.14 | 22.19 | 21.42 | 21.83 | -0.18% | 1.09 | 9.82% |