软通动力 sz.301236
38.55
+1.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 41.00 | 41.30 | 39.67 | 39.86 | -2.71% | 5.76 | 1.83% |
| 2026-04-20 | 40.51 | 42.27 | 40.41 | 40.97 | +1.74% | 9.25 | 2.85% |
| 2026-04-17 | 39.74 | 40.49 | 39.60 | 40.27 | +0.93% | 6.82 | 2.16% |
| 2026-04-16 | 39.25 | 39.95 | 39.22 | 39.90 | +2.41% | 6.49 | 2.08% |
| 2026-04-15 | 39.73 | 39.86 | 38.83 | 38.96 | -1.14% | 4.83 | 1.56% |
| 2026-04-14 | 39.30 | 39.69 | 39.06 | 39.41 | +1.60% | 4.65 | 1.51% |
| 2026-04-13 | 38.05 | 39.19 | 38.05 | 38.79 | +0.10% | 3.87 | 1.27% |
| 2026-04-10 | 38.87 | 39.37 | 38.72 | 38.75 | +0.65% | 5.02 | 1.64% |
| 2026-04-09 | 38.68 | 38.97 | 38.40 | 38.50 | -2.01% | 5.13 | 1.69% |
| 2026-04-08 | 37.99 | 39.30 | 37.90 | 39.29 | +6.68% | 7.88 | 2.59% |
| 2026-04-07 | 36.97 | 37.26 | 36.63 | 36.83 | +0.68% | 2.92 | 1.01% |
| 2026-04-03 | 37.29 | 37.43 | 36.46 | 36.58 | -0.97% | 3.25 | 1.12% |
| 2026-04-02 | 38.03 | 38.18 | 36.80 | 36.94 | -3.42% | 4.86 | 1.66% |
| 2026-04-01 | 38.01 | 38.48 | 37.84 | 38.25 | +3.66% | 6.10 | 2.03% |
| 2026-03-31 | 37.50 | 37.85 | 36.85 | 36.90 | -1.63% | 4.40 | 1.50% |
| 2026-03-30 | 37.45 | 37.68 | 36.82 | 37.51 | -1.42% | 4.53 | 1.54% |
| 2026-03-27 | 37.45 | 38.17 | 37.10 | 38.05 | +0.56% | 4.63 | 1.56% |
| 2026-03-26 | 38.94 | 39.10 | 37.76 | 37.84 | -3.02% | 4.92 | 1.63% |
| 2026-03-25 | 38.74 | 39.50 | 38.73 | 39.02 | +0.72% | 5.28 | 1.72% |
| 2026-03-24 | 39.00 | 39.33 | 37.95 | 38.74 | +0.60% | 5.70 | 1.89% |