瑞泰新材 sz.301238
22.86
+5.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.73 | 16.92 | 16.63 | 16.89 | +0.18% | 1.00 | 2.75% |
| 2025-05-23 | 17.34 | 17.58 | 16.79 | 16.86 | -3.02% | 1.68 | 4.55% |
| 2025-05-22 | 17.91 | 17.93 | 17.32 | 17.39 | -4.04% | 2.82 | 7.44% |
| 2025-05-21 | 17.29 | 18.46 | 17.24 | 18.12 | +3.92% | 5.32 | 13.71% |
| 2025-05-20 | 17.06 | 17.47 | 16.90 | 17.44 | +2.38% | 1.47 | 3.96% |
| 2025-05-19 | 16.99 | 17.03 | 16.64 | 17.03 | +0.58% | 0.79 | 2.18% |
| 2025-05-16 | 16.93 | 17.12 | 16.83 | 16.93 | +0.18% | 0.77 | 2.10% |
| 2025-05-15 | 17.26 | 17.28 | 16.89 | 16.90 | -2.18% | 0.83 | 2.26% |
| 2025-05-14 | 17.32 | 17.45 | 17.15 | 17.28 | -0.74% | 1.08 | 2.90% |
| 2025-05-13 | 17.82 | 17.91 | 17.37 | 17.41 | -1.95% | 1.68 | 4.45% |
| 2025-05-12 | 17.61 | 17.76 | 17.37 | 17.75 | +3.04% | 2.00 | 5.28% |
| 2025-05-09 | 17.42 | 17.42 | 16.91 | 17.23 | -0.51% | 1.34 | 3.63% |
| 2025-05-08 | 16.96 | 17.46 | 16.83 | 17.32 | +2.04% | 1.56 | 4.21% |
| 2025-05-07 | 17.27 | 17.33 | 16.76 | 16.97 | +0.12% | 1.49 | 4.07% |
| 2025-05-06 | 16.65 | 16.96 | 16.61 | 16.95 | +2.57% | 1.25 | 3.45% |