普瑞眼科 sz.301239
42.62
+4.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 41.05 | 42.90 | 40.84 | 42.62 | +4.74% | 1.87 | 3.12% |
| 2026-05-21 | 40.69 | 42.12 | 40.61 | 40.69 | -0.78% | 1.14 | 1.93% |
| 2026-05-20 | 41.36 | 41.90 | 40.03 | 41.01 | -1.35% | 1.08 | 1.87% |
| 2026-05-19 | 41.50 | 42.30 | 41.01 | 41.57 | +0.90% | 1.34 | 2.26% |
| 2026-05-18 | 43.40 | 43.79 | 40.92 | 41.20 | -5.94% | 1.84 | 3.10% |
| 2026-05-15 | 43.49 | 44.35 | 42.33 | 43.80 | +0.46% | 1.28 | 2.08% |
| 2026-05-14 | 43.75 | 45.73 | 42.20 | 43.60 | -0.32% | 2.06 | 3.34% |
| 2026-05-13 | 43.49 | 44.05 | 42.73 | 43.74 | +0.21% | 1.26 | 2.04% |
| 2026-05-12 | 44.60 | 46.50 | 43.48 | 43.65 | -2.83% | 1.34 | 2.13% |
| 2026-05-11 | 43.95 | 45.87 | 42.72 | 44.92 | +2.23% | 1.74 | 2.79% |
| 2026-05-08 | 44.37 | 46.00 | 43.69 | 43.94 | -1.21% | 1.44 | 2.26% |
| 2026-05-07 | 45.58 | 47.52 | 44.20 | 44.48 | -3.35% | 1.90 | 2.97% |
| 2026-05-06 | 46.64 | 47.80 | 45.67 | 46.02 | -1.73% | 2.10 | 3.19% |
| 2026-04-30 | 45.24 | 48.32 | 45.04 | 46.83 | +3.61% | 2.51 | 3.75% |
| 2026-04-29 | 44.63 | 45.95 | 43.40 | 45.20 | +0.22% | 2.23 | 3.49% |
| 2026-04-28 | 42.99 | 47.70 | 42.98 | 45.10 | +7.38% | 3.71 | 5.72% |
| 2026-04-27 | 42.42 | 43.29 | 41.70 | 42.00 | -1.96% | 1.36 | 2.15% |
| 2026-04-24 | 39.05 | 44.88 | 39.05 | 42.84 | +8.62% | 3.89 | 6.08% |
| 2026-04-23 | 38.30 | 39.78 | 37.94 | 39.44 | +2.44% | 1.42 | 2.42% |
| 2026-04-22 | 38.50 | 38.88 | 38.03 | 38.50 | -0.26% | 0.44 | 0.76% |