普瑞眼科 sz.301239
42.62
+4.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 43.50 | 44.15 | 42.88 | 43.32 | -0.41% | 1.04 | 1.60% |
| 2025-08-18 | 43.60 | 43.89 | 43.28 | 43.50 | -0.23% | 1.20 | 1.84% |
| 2025-08-15 | 42.13 | 44.48 | 42.13 | 43.60 | +3.76% | 1.62 | 2.49% |
| 2025-08-14 | 43.23 | 43.28 | 41.99 | 42.02 | -2.35% | 1.13 | 1.78% |
| 2025-08-13 | 43.21 | 43.41 | 42.37 | 43.03 | +0.66% | 1.01 | 1.57% |
| 2025-08-12 | 43.17 | 43.73 | 42.61 | 42.75 | -0.95% | 0.91 | 1.41% |
| 2025-08-11 | 41.78 | 43.65 | 41.66 | 43.16 | +3.13% | 1.31 | 2.05% |
| 2025-08-08 | 41.55 | 42.44 | 40.94 | 41.85 | +0.79% | 1.00 | 1.60% |
| 2025-08-07 | 41.71 | 42.60 | 41.45 | 41.52 | +0.07% | 1.03 | 1.65% |
| 2025-08-06 | 41.88 | 41.95 | 41.37 | 41.49 | -0.60% | 0.71 | 1.15% |
| 2025-08-05 | 41.79 | 42.14 | 41.41 | 41.74 | -0.02% | 0.68 | 1.10% |
| 2025-08-04 | 41.25 | 41.80 | 40.89 | 41.75 | +0.60% | 0.80 | 1.29% |
| 2025-08-01 | 41.50 | 42.20 | 41.31 | 41.50 | -0.38% | 0.92 | 1.48% |
| 2025-07-31 | 42.30 | 42.95 | 41.52 | 41.66 | -1.72% | 1.16 | 1.84% |
| 2025-07-30 | 42.55 | 43.37 | 41.72 | 42.39 | -1.07% | 1.42 | 2.22% |
| 2025-07-29 | 42.45 | 42.93 | 41.50 | 42.85 | +1.42% | 1.39 | 2.20% |
| 2025-07-28 | 42.99 | 43.28 | 42.13 | 42.25 | -1.86% | 1.53 | 2.40% |
| 2025-07-25 | 43.00 | 44.86 | 42.60 | 43.05 | +0.42% | 2.83 | 4.37% |
| 2025-07-24 | 40.64 | 42.90 | 40.51 | 42.87 | +5.02% | 2.25 | 3.59% |
| 2025-07-23 | 39.99 | 41.80 | 39.89 | 40.82 | +2.10% | 1.81 | 2.94% |