普瑞眼科 sz.301239
42.62
+4.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 39.66 | 40.10 | 39.43 | 39.98 | +0.68% | 0.83 | 1.38% |
| 2025-07-21 | 39.71 | 40.20 | 39.54 | 39.71 | -0.48% | 0.95 | 1.60% |
| 2025-07-18 | 39.92 | 39.95 | 39.41 | 39.90 | -0.05% | 0.57 | 0.97% |
| 2025-07-17 | 39.54 | 39.95 | 39.27 | 39.92 | +0.63% | 0.96 | 1.61% |
| 2025-07-16 | 39.28 | 39.69 | 39.00 | 39.67 | +1.12% | 0.64 | 1.09% |
| 2025-07-15 | 39.84 | 39.95 | 38.75 | 39.23 | -1.70% | 0.73 | 1.24% |
| 2025-07-14 | 39.61 | 40.08 | 39.41 | 39.91 | +0.45% | 0.66 | 1.10% |
| 2025-07-11 | 39.55 | 39.94 | 39.32 | 39.73 | +0.30% | 0.66 | 1.12% |
| 2025-07-10 | 38.98 | 39.77 | 38.83 | 39.61 | +1.69% | 0.72 | 1.23% |
| 2025-07-09 | 39.01 | 39.69 | 38.78 | 38.95 | -0.18% | 0.91 | 1.54% |
| 2025-07-08 | 37.96 | 39.25 | 37.96 | 39.02 | +2.44% | 0.96 | 1.65% |
| 2025-07-07 | 38.00 | 38.95 | 37.79 | 38.09 | 0.00% | 0.66 | 1.16% |
| 2025-07-04 | 38.78 | 38.90 | 37.95 | 38.09 | -1.73% | 0.58 | 2.13% |
| 2025-07-03 | 38.96 | 40.20 | 38.68 | 38.76 | -0.26% | 0.58 | 2.09% |
| 2025-07-02 | 39.15 | 39.49 | 38.53 | 38.86 | -1.12% | 0.47 | 1.71% |
| 2025-07-01 | 39.39 | 39.67 | 39.05 | 39.30 | +0.26% | 0.55 | 1.99% |
| 2025-06-30 | 38.61 | 39.39 | 38.45 | 39.20 | +1.40% | 0.55 | 2.00% |
| 2025-06-27 | 38.43 | 39.44 | 38.43 | 38.66 | +0.23% | 0.47 | 1.71% |
| 2025-06-26 | 39.17 | 39.29 | 38.46 | 38.57 | -1.93% | 0.52 | 1.90% |
| 2025-06-25 | 38.08 | 39.45 | 37.86 | 39.33 | +3.28% | 0.85 | 3.10% |