普瑞眼科 sz.301239
42.62
+4.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 37.44 | 38.15 | 37.20 | 38.08 | +2.37% | 0.50 | 1.89% |
| 2025-06-23 | 36.84 | 37.38 | 36.73 | 37.20 | +0.22% | 0.37 | 1.43% |
| 2025-06-20 | 37.34 | 37.87 | 37.07 | 37.12 | -1.20% | 0.40 | 1.51% |
| 2025-06-19 | 38.00 | 38.26 | 37.30 | 37.57 | -1.60% | 0.45 | 1.71% |
| 2025-06-18 | 38.35 | 38.74 | 37.92 | 38.18 | -1.06% | 0.49 | 1.80% |
| 2025-06-17 | 38.75 | 39.79 | 38.31 | 38.59 | +0.26% | 0.85 | 3.07% |
| 2025-06-16 | 38.53 | 38.87 | 38.15 | 38.49 | -0.13% | 0.47 | 1.71% |
| 2025-06-13 | 39.30 | 39.56 | 38.43 | 38.54 | -2.50% | 0.75 | 2.74% |
| 2025-06-12 | 39.87 | 39.87 | 39.32 | 39.53 | -0.80% | 0.62 | 2.22% |
| 2025-06-11 | 40.05 | 40.48 | 39.75 | 39.85 | -0.47% | 0.66 | 2.32% |
| 2025-06-10 | 40.05 | 40.95 | 39.26 | 40.04 | -0.03% | 1.00 | 3.53% |
| 2025-06-09 | 39.49 | 40.58 | 39.25 | 40.05 | +1.73% | 0.93 | 3.26% |
| 2025-06-06 | 40.31 | 40.52 | 39.10 | 39.37 | -2.86% | 0.98 | 3.50% |
| 2025-06-05 | 41.36 | 42.20 | 40.20 | 40.53 | -1.84% | 0.90 | 3.10% |
| 2025-06-04 | 40.73 | 41.67 | 40.41 | 41.29 | +1.50% | 0.66 | 2.26% |
| 2025-06-03 | 39.66 | 40.86 | 39.66 | 40.68 | +1.42% | 0.66 | 2.31% |
| 2025-05-30 | 40.30 | 40.58 | 39.99 | 40.11 | -0.96% | 0.54 | 1.90% |
| 2025-05-29 | 39.97 | 40.60 | 39.81 | 40.50 | +1.33% | 0.86 | 3.01% |
| 2025-05-28 | 40.52 | 40.89 | 39.85 | 39.97 | -1.41% | 0.52 | 1.81% |
| 2025-05-27 | 40.79 | 40.86 | 40.12 | 40.54 | -0.61% | 0.39 | 1.35% |