普瑞眼科 sz.301239
42.62
+4.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 40.20 | 41.58 | 39.80 | 40.79 | +1.42% | 0.67 | 2.32% |
| 2025-05-23 | 40.67 | 41.19 | 40.12 | 40.22 | -0.49% | 0.61 | 2.10% |
| 2025-05-22 | 41.20 | 41.55 | 40.33 | 40.42 | -2.34% | 0.86 | 2.98% |
| 2025-05-21 | 41.72 | 42.00 | 41.11 | 41.39 | -0.81% | 0.67 | 2.29% |
| 2025-05-20 | 41.38 | 42.38 | 41.02 | 41.73 | +1.07% | 0.78 | 2.62% |
| 2025-05-19 | 41.07 | 41.30 | 40.29 | 41.29 | +1.00% | 0.72 | 2.50% |
| 2025-05-16 | 41.99 | 42.50 | 40.54 | 40.88 | -2.87% | 1.08 | 3.71% |
| 2025-05-15 | 42.79 | 43.35 | 42.05 | 42.09 | -1.64% | 0.48 | 1.61% |
| 2025-05-14 | 42.82 | 43.30 | 42.09 | 42.79 | -0.49% | 0.65 | 2.16% |
| 2025-05-13 | 43.31 | 44.21 | 42.80 | 43.00 | +0.14% | 0.91 | 2.97% |
| 2025-05-12 | 42.31 | 43.15 | 41.83 | 42.94 | +2.12% | 0.60 | 1.99% |
| 2025-05-09 | 43.14 | 43.14 | 41.98 | 42.05 | -2.21% | 0.64 | 2.12% |
| 2025-05-08 | 43.31 | 43.73 | 42.90 | 43.00 | -1.17% | 0.71 | 2.33% |
| 2025-05-07 | 45.36 | 45.87 | 43.20 | 43.51 | -1.16% | 1.00 | 3.20% |
| 2025-05-06 | 43.41 | 44.44 | 42.65 | 44.02 | +2.28% | 0.88 | 2.86% |