普瑞眼科 sz.301239
42.62
+4.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 38.55 | 38.87 | 37.96 | 38.60 | -0.36% | 0.59 | 1.03% |
| 2026-04-20 | 37.24 | 39.70 | 37.01 | 38.74 | +4.03% | 1.20 | 2.09% |
| 2026-04-17 | 37.94 | 38.03 | 36.95 | 37.24 | -1.84% | 0.74 | 1.32% |
| 2026-04-16 | 37.82 | 38.30 | 37.25 | 37.94 | +0.32% | 0.67 | 1.19% |
| 2026-04-15 | 38.80 | 39.14 | 37.80 | 37.82 | -2.70% | 0.90 | 1.58% |
| 2026-04-14 | 38.45 | 39.47 | 37.25 | 38.87 | +1.41% | 1.58 | 2.75% |
| 2026-04-13 | 38.20 | 39.89 | 38.11 | 38.33 | -1.59% | 1.61 | 2.77% |
| 2026-04-10 | 38.01 | 39.29 | 37.08 | 38.95 | +1.46% | 2.16 | 3.82% |
| 2026-04-09 | 36.70 | 40.61 | 36.50 | 38.39 | +3.76% | 3.17 | 5.44% |
| 2026-04-08 | 37.56 | 38.10 | 36.42 | 37.00 | -2.17% | 1.22 | 2.21% |
| 2026-04-07 | 36.98 | 38.70 | 36.63 | 37.82 | +3.50% | 1.36 | 2.42% |
| 2026-04-03 | 35.96 | 37.45 | 35.51 | 36.54 | +1.50% | 1.32 | 2.42% |
| 2026-04-02 | 36.05 | 37.50 | 35.77 | 36.00 | -0.14% | 1.22 | 2.22% |
| 2026-04-01 | 35.35 | 36.50 | 35.20 | 36.05 | +2.12% | 0.96 | 1.79% |
| 2026-03-31 | 36.43 | 36.96 | 35.21 | 35.30 | -3.10% | 1.16 | 2.16% |
| 2026-03-30 | 33.30 | 36.80 | 33.30 | 36.43 | +8.07% | 1.67 | 3.11% |
| 2026-03-27 | 32.78 | 33.83 | 32.61 | 33.71 | +1.63% | 0.30 | 0.60% |
| 2026-03-26 | 33.44 | 34.32 | 32.85 | 33.17 | -0.81% | 0.55 | 1.10% |
| 2026-03-25 | 33.52 | 34.00 | 33.19 | 33.44 | -0.24% | 0.38 | 0.75% |
| 2026-03-24 | 32.70 | 33.55 | 32.50 | 33.52 | +4.75% | 0.51 | 1.04% |