普瑞眼科 sz.301239
42.62
+4.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 34.01 | 34.12 | 31.74 | 32.00 | -7.06% | 0.75 | 1.53% |
| 2026-03-20 | 35.40 | 35.68 | 34.40 | 34.43 | -1.43% | 0.44 | 0.85% |
| 2026-03-19 | 35.70 | 36.25 | 34.74 | 34.93 | -3.24% | 0.68 | 1.29% |
| 2026-03-18 | 36.17 | 36.40 | 35.73 | 36.10 | +0.70% | 0.39 | 0.72% |
| 2026-03-17 | 35.51 | 36.55 | 35.30 | 35.85 | +0.87% | 0.66 | 1.22% |
| 2026-03-16 | 35.40 | 36.16 | 35.21 | 35.54 | +0.51% | 0.62 | 1.16% |
| 2026-03-13 | 35.18 | 36.88 | 35.05 | 35.36 | -0.11% | 0.68 | 1.25% |
| 2026-03-12 | 35.85 | 36.09 | 35.06 | 35.40 | -1.26% | 0.51 | 0.97% |
| 2026-03-11 | 36.12 | 36.92 | 35.18 | 35.85 | +1.13% | 1.24 | 2.31% |
| 2026-03-10 | 34.25 | 36.32 | 33.68 | 35.45 | +4.57% | 1.24 | 2.35% |
| 2026-03-09 | 31.96 | 34.88 | 31.76 | 33.90 | +5.28% | 1.34 | 2.66% |
| 2026-03-06 | 31.26 | 32.30 | 31.00 | 32.20 | +2.97% | 0.31 | 0.66% |
| 2026-03-05 | 31.39 | 31.67 | 31.16 | 31.27 | +0.74% | 0.27 | 0.57% |
| 2026-03-04 | 31.00 | 31.40 | 30.82 | 31.04 | -0.61% | 0.30 | 0.65% |
| 2026-03-03 | 31.80 | 32.20 | 31.20 | 31.23 | -1.79% | 0.49 | 1.04% |
| 2026-03-02 | 33.00 | 33.01 | 31.61 | 31.80 | -4.85% | 0.65 | 1.35% |
| 2026-02-27 | 33.53 | 33.65 | 33.31 | 33.42 | -0.33% | 0.29 | 0.59% |
| 2026-02-26 | 34.18 | 34.66 | 33.40 | 33.53 | -1.90% | 0.41 | 0.82% |
| 2026-02-25 | 33.55 | 34.26 | 33.41 | 34.18 | +2.09% | 0.35 | 0.69% |
| 2026-02-24 | 33.65 | 33.75 | 33.30 | 33.48 | +0.54% | 0.25 | 0.49% |