普瑞眼科 sz.301239

42.62 +4.74%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 34.05 34.65 33.23 33.30 -1.80% 0.55 1.08%
2026-02-12 35.01 35.03 33.73 33.91 -2.95% 0.61 1.20%
2026-02-11 35.33 35.43 34.74 34.94 -0.91% 0.41 0.79%
2026-02-10 35.90 35.99 35.20 35.26 -1.78% 0.51 0.97%
2026-02-09 36.17 36.37 35.62 35.90 +0.06% 0.46 0.85%
2026-02-06 35.92 36.78 35.53 35.88 -0.42% 0.65 1.20%
2026-02-05 35.55 37.08 35.43 36.03 +1.32% 0.88 1.63%
2026-02-04 34.50 35.85 34.31 35.56 +2.92% 0.75 1.42%
2026-02-03 34.25 34.85 34.21 34.55 +1.44% 0.39 0.76%
2026-02-02 34.32 35.60 34.06 34.06 -1.70% 0.61 1.17%
2026-01-30 35.35 35.85 34.35 34.65 -2.70% 0.58 1.12%
2026-01-29 34.44 35.66 34.11 35.61 +3.40% 0.74 1.41%
2026-01-28 35.18 35.41 34.40 34.44 -2.10% 0.47 0.91%
2026-01-27 35.29 35.46 34.27 35.18 -0.34% 0.57 1.10%
2026-01-26 35.08 35.50 34.50 35.30 +0.66% 0.67 1.27%
2026-01-23 34.70 35.59 34.70 35.07 +0.80% 0.71 1.36%
2026-01-22 33.69 34.91 33.42 34.79 +3.73% 0.77 1.49%
2026-01-21 33.67 33.92 33.43 33.54 -0.39% 0.37 0.74%
2026-01-20 33.86 34.16 33.46 33.67 -0.59% 0.41 0.81%
2026-01-19 33.79 34.04 33.51 33.87 +0.06% 0.37 0.74%