普瑞眼科 sz.301239
42.62
+4.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 34.36 | 34.49 | 33.73 | 33.85 | -1.37% | 0.50 | 0.99% |
| 2026-01-15 | 34.19 | 34.83 | 33.81 | 34.32 | +0.18% | 0.69 | 1.35% |
| 2026-01-14 | 33.99 | 35.10 | 33.61 | 34.26 | +0.59% | 1.02 | 1.98% |
| 2026-01-13 | 34.14 | 35.10 | 33.60 | 34.06 | +0.35% | 1.15 | 2.23% |
| 2026-01-12 | 33.40 | 34.01 | 33.30 | 33.94 | +1.95% | 0.67 | 1.33% |
| 2026-01-09 | 32.82 | 33.45 | 32.72 | 33.29 | +1.03% | 0.60 | 1.22% |
| 2026-01-08 | 32.30 | 32.95 | 32.23 | 32.95 | +1.79% | 0.59 | 1.20% |
| 2026-01-07 | 32.88 | 32.94 | 32.20 | 32.37 | -1.37% | 0.70 | 1.43% |
| 2026-01-06 | 32.76 | 32.97 | 32.50 | 32.82 | +0.52% | 0.60 | 1.22% |
| 2026-01-05 | 33.18 | 33.22 | 32.50 | 32.65 | -0.73% | 0.87 | 1.78% |
| 2025-12-31 | 30.96 | 34.10 | 30.96 | 32.89 | +6.23% | 1.73 | 3.52% |
| 2025-12-30 | 31.00 | 31.25 | 30.75 | 30.96 | +0.06% | 0.25 | 0.53% |
| 2025-12-29 | 31.25 | 31.34 | 30.94 | 30.94 | -0.90% | 0.27 | 0.58% |
| 2025-12-26 | 31.30 | 31.53 | 31.07 | 31.22 | -0.45% | 0.22 | 0.48% |
| 2025-12-25 | 31.32 | 31.50 | 31.18 | 31.36 | -0.06% | 0.29 | 0.62% |
| 2025-12-24 | 30.90 | 31.47 | 30.81 | 31.38 | +1.55% | 0.26 | 0.56% |
| 2025-12-23 | 31.50 | 31.53 | 30.88 | 30.90 | -1.97% | 0.29 | 0.63% |
| 2025-12-22 | 31.84 | 32.00 | 31.46 | 31.52 | -1.00% | 0.30 | 0.64% |
| 2025-12-19 | 31.53 | 32.10 | 31.47 | 31.84 | +0.98% | 0.30 | 0.64% |
| 2025-12-18 | 31.14 | 31.74 | 31.05 | 31.53 | +0.93% | 0.33 | 0.71% |