宏源药业 sz.301246
32.11
-1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 15.75 | 15.80 | 15.57 | 15.65 | -0.57% | 0.98 | 3.90% |
| 2025-07-21 | 15.46 | 15.88 | 15.37 | 15.74 | +1.88% | 1.27 | 5.04% |
| 2025-07-18 | 15.51 | 15.52 | 15.24 | 15.45 | -0.39% | 0.71 | 2.86% |
| 2025-07-17 | 15.35 | 15.60 | 15.29 | 15.51 | +1.24% | 0.87 | 3.48% |
| 2025-07-16 | 15.24 | 15.35 | 15.12 | 15.32 | +0.86% | 0.58 | 2.34% |
| 2025-07-15 | 15.38 | 15.43 | 14.95 | 15.19 | -1.36% | 0.91 | 3.74% |
| 2025-07-14 | 15.27 | 15.44 | 15.27 | 15.40 | +0.52% | 0.52 | 2.12% |
| 2025-07-11 | 15.40 | 15.47 | 15.25 | 15.32 | -0.52% | 0.83 | 3.37% |
| 2025-07-10 | 15.30 | 15.54 | 15.30 | 15.40 | +0.26% | 0.89 | 3.60% |
| 2025-07-09 | 15.48 | 15.63 | 15.34 | 15.36 | -0.78% | 1.10 | 4.42% |
| 2025-07-08 | 15.57 | 15.94 | 15.39 | 15.48 | -0.32% | 1.52 | 6.07% |
| 2025-07-07 | 15.68 | 16.06 | 15.44 | 15.53 | -0.77% | 1.39 | 5.53% |
| 2025-07-04 | 16.04 | 16.25 | 15.61 | 15.65 | -2.79% | 2.23 | 8.77% |
| 2025-07-03 | 14.96 | 16.50 | 14.92 | 16.10 | +7.19% | 3.88 | 15.18% |
| 2025-07-02 | 15.23 | 15.29 | 14.96 | 15.02 | -1.31% | 0.76 | 3.13% |
| 2025-07-01 | 15.12 | 15.38 | 14.96 | 15.22 | +0.79% | 1.04 | 4.25% |
| 2025-06-30 | 15.03 | 15.15 | 14.93 | 15.10 | +0.07% | 0.99 | 4.07% |
| 2025-06-27 | 15.64 | 15.72 | 15.08 | 15.09 | -1.05% | 1.69 | 6.85% |
| 2025-06-26 | 15.36 | 16.15 | 15.13 | 15.25 | +0.73% | 3.43 | 13.55% |
| 2025-06-25 | 15.46 | 15.50 | 15.02 | 15.14 | -1.69% | 1.34 | 5.49% |