宏源药业 sz.301246
32.11
-1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.81 | 15.59 | 14.67 | 15.40 | +4.47% | 2.11 | 8.60% |
| 2025-06-23 | 13.94 | 14.75 | 13.82 | 14.74 | +5.88% | 1.33 | 5.72% |
| 2025-06-20 | 13.90 | 14.33 | 13.84 | 13.92 | +0.58% | 0.58 | 2.57% |
| 2025-06-19 | 14.12 | 14.24 | 13.79 | 13.84 | -2.32% | 0.56 | 2.47% |
| 2025-06-18 | 14.30 | 14.34 | 14.06 | 14.17 | -1.59% | 0.68 | 2.97% |
| 2025-06-17 | 14.52 | 14.83 | 14.32 | 14.40 | -0.35% | 0.88 | 3.77% |
| 2025-06-16 | 14.36 | 14.57 | 14.32 | 14.45 | +0.14% | 0.70 | 2.98% |
| 2025-06-13 | 14.73 | 14.94 | 14.38 | 14.43 | -2.63% | 1.38 | 5.89% |
| 2025-06-12 | 14.88 | 14.97 | 14.72 | 14.82 | -0.40% | 1.13 | 4.74% |
| 2025-06-11 | 15.13 | 15.29 | 14.87 | 14.88 | -1.91% | 1.83 | 7.58% |
| 2025-06-10 | 15.32 | 15.95 | 15.05 | 15.17 | -0.26% | 3.48 | 13.98% |
| 2025-06-09 | 14.62 | 15.34 | 14.53 | 15.21 | +4.38% | 2.26 | 9.33% |
| 2025-06-06 | 14.17 | 14.67 | 14.16 | 14.57 | +2.82% | 1.23 | 5.26% |
| 2025-06-05 | 14.40 | 14.44 | 14.12 | 14.17 | -1.80% | 0.74 | 3.20% |
| 2025-06-04 | 14.42 | 14.51 | 14.34 | 14.43 | -0.41% | 0.70 | 3.03% |
| 2025-06-03 | 13.93 | 14.52 | 13.93 | 14.49 | +2.91% | 1.26 | 5.41% |
| 2025-05-30 | 14.29 | 14.42 | 14.07 | 14.08 | -1.05% | 0.90 | 3.90% |
| 2025-05-29 | 13.99 | 14.30 | 13.94 | 14.23 | +1.49% | 1.03 | 4.48% |
| 2025-05-28 | 14.31 | 14.41 | 13.99 | 14.02 | -2.36% | 1.19 | 5.24% |
| 2025-05-27 | 14.47 | 14.68 | 14.22 | 14.36 | -2.84% | 1.70 | 7.36% |